Omnipair (OMFG)
The live Omnipair price today is $0.1792, with a 24-hour trading volume of $28.37K. OMFG has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.1792
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $65.49K
- 24h Volume
- $28.37K
- 24h Transactions
- 371
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) x1xhlol (X1XHLOL) Oxedium (OXE) Get Shit Done (GSD)Liquidity Pools
OMFG/USDC on Meteora DAAM V2X1XHLOL/OMFG on Meteora DAAM V2OXE/OMFG on Meteora DAAM V2GSD/OMFG on Meteora DAAM V2OMFG/USDC on RaydiumRecent Transactions
- : 32987444 OMFG for -5911357 USDC
- : -28694371 OMFG for 5090618 USDC
- : -29976285 OMFG for 5319782 USDC
- : -420428860 OMFG for 74800039 USDC
- : -22894588 OMFG for 4083365 USDC
- : -1268268854 OMFG for 227848454 USDC
- : 2302817054 OMFG for -415444277 USDC
- : 7253743 OMFG for -1291722 USDC
- : 209870310 OMFG for -37327670 USDC
- : 11229517 OMFG for -1994823 USDC
Omnipair
Omnipair Price (OMFG)
| Date | Market | Type | Price (USD) | Price | OMFG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 02:28 PM | OMFG / USDC | Buy | $0.1792 | 0.1792 USDC | 32.99 | 5.91 USDC | $5.91 | 4GfjZ...Ys1P8 |
Mar 9 02:18 PM | OMFG / USDC | Sell | $0.1774 | 0.1774 USDC | 28.69 | 5.09 USDC | $5.09 | Nd7dD...PpNZv |
Mar 9 02:18 PM | OMFG / USDC | Sell | $0.1775 | 0.1775 USDC | 29.98 | 5.32 USDC | $5.32 | 2xnvG...p4tkr |
Mar 9 02:18 PM | OMFG / USDC | Sell | $0.1779 | 0.1779 USDC | 420.43 | 74.80 USDC | $74.80 | 5Psc3...NVYpG |
Mar 9 02:18 PM | OMFG / USDC | Sell | $0.1784 | 0.1784 USDC | 22.89 | 4.08 USDC | $4.08 | QaLEt...bPCbV |
Mar 9 02:18 PM | OMFG / USDC | Sell | $0.1797 | 0.1797 USDC | 1.27K | 227.85 USDC | $227.86 | 5Pw8t...sV6fy |
Mar 9 02:18 PM | OMFG / USDC | Buy | $0.1804 | 0.1804 USDC | 2.30K | 415.44 USDC | $415.46 | 5DZ4r...Z9zVi |
Mar 9 02:09 PM | OMFG / USDC | Buy | $0.1781 | 0.1781 USDC | 7.25 | 1.29 USDC | $1.29 | dFZgg...ggBWn |
Mar 9 02:09 PM | OMFG / USDC | Buy | $0.1779 | 0.1779 USDC | 209.87 | 37.33 USDC | $37.33 | 3Q3F2...f1M91 |
Mar 9 02:09 PM | OMFG / USDC | Buy | $0.1777 | 0.1776 USDC | 11.23 | 1.99 USDC | $2.00 | 2pMkA...RewC5 |
Mar 9 02:08 PM | OMFG / X1XHLOL | Sell | $0.1762 | 428.74 X1XHLOL | 6.72 | 2.88K X1XHLOL | $1.18 | 53dJN...MxsfD |
Mar 9 02:08 PM | OMFG / USDC | Buy | $0.1776 | 0.1776 USDC | 11.86 | 2.11 USDC | $2.11 | 3Zaey...BcU3A |
Mar 9 01:57 PM | OMFG / USDC | Buy | $0.1776 | 0.1776 USDC | 0.2812 | 0.0500 USDC | $0.0500 | HwRVq...zVJQQ |
Mar 9 01:36 PM | OMFG / USDC | Sell | $0.1760 | 0.1760 USDC | 176.26 | 31.02 USDC | $31.03 | 3dprf...dZ9Ex |
Mar 9 01:18 PM | OMFG / USDC | Buy | $0.1780 | 0.1779 USDC | 11.75 | 2.09 USDC | $2.09 | 4244o...8RfhD |
Mar 9 01:17 PM | OMFG / USDC | Sell | $0.1762 | 0.1762 USDC | 48.04 | 8.46 USDC | $8.47 | 4Vqps...18kDE |
Mar 9 01:17 PM | OMFG / USDC | Sell | $0.1763 | 0.1763 USDC | 41.52 | 7.32 USDC | $7.32 | 5ZFQF...9hF58 |
Mar 9 01:17 PM | OMFG / USDC | Buy | $0.1770 | 0.1770 USDC | 1.09K | 192.57 USDC | $192.59 | 2sAY8...FiYsw |
Mar 9 01:12 PM | OMFG / USDC | Sell | $0.1743 | 0.1743 USDC | 82.65 | 14.40 USDC | $14.40 | 2cvRh...zTzVh |
Mar 9 01:12 PM | OMFG / USDC | Buy | $0.1759 | 0.1759 USDC | 218.30 | 38.40 USDC | $38.40 | 4mJsZ...w65MZ |
Mar 9 01:03 PM | OMFG / USDC | Sell | $0.1740 | 0.1740 USDC | 197.88 | 34.44 USDC | $34.44 | g3M3B...7M6WY |
Mar 9 01:03 PM | OMFG / USDC | Buy | $0.1757 | 0.1757 USDC | 323.60 | 56.84 USDC | $56.85 | 3m4R5...K5qbt |
Mar 9 01:00 PM | OMFG / USDC | Buy | $0.1739 | 0.1739 USDC | 1.50K | 260.74 USDC | $260.76 | 2WdRq...pYVKP |
Mar 9 12:59 PM | OMFG / X1XHLOL | Sell | $0.1722 | 432.60 X1XHLOL | 3.61 | 1.56K X1XHLOL | $0.6222 | 5aY1u...YVh7V |
Mar 9 12:59 PM | OMFG / USDC | Buy | $0.1725 | 0.1725 USDC | 3.61 | 0.6232 USDC | $0.6232 | 5aY1u...YVh7V |
Mar 9 12:49 PM | OMFG / OXE | Sell | $0.1722 | 339.80 OXE | 5.62 | 1.91K OXE | $0.9678 | mbAm9...F9VcD |
Mar 9 12:49 PM | OMFG / USDC | Buy | $0.1725 | 0.1724 USDC | 5.62 | 0.9692 USDC | $0.9694 | mbAm9...F9VcD |
Mar 9 12:45 PM | OMFG / USDC | Buy | $0.1725 | 0.1724 USDC | 3.60 | 0.6202 USDC | $0.6203 | 3rXkt...s4sZd |
Mar 9 12:45 PM | OMFG / USDC | Buy | $0.1724 | 0.1724 USDC | 28.93 | 4.99 USDC | $4.99 | TsCqY...zwHnt |
Mar 9 12:45 PM | OMFG / USDC | Buy | $0.1723 | 0.1723 USDC | 50.90 | 8.77 USDC | $8.77 | 3gSrC...fgQ8c |
Mar 9 12:45 PM | OMFG / X1XHLOL | Sell | $0.1764 | 435.06 X1XHLOL | 2.77 | 1.21K X1XHLOL | $0.4892 | 9X3ST...vn2ko |
Mar 9 12:45 PM | OMFG / X1XHLOL | Sell | $0.1877 | 437.28 X1XHLOL | 3.50 | 1.53K X1XHLOL | $0.6568 | 3wUQn...dbTE4 |
Mar 9 12:45 PM | OMFG / USDC | Buy | $0.1722 | 0.1722 USDC | 83.48 | 14.38 USDC | $14.38 | 52EpZ...yp18L |
Mar 9 12:45 PM | OMFG / USDC | Buy | $0.1721 | 0.1721 USDC | 6.65 | 1.14 USDC | $1.14 | 4JtAC...QUuzB |
Mar 9 12:45 PM | OMFG / USDC | Buy | $0.1720 | 0.1720 USDC | 133.19 | 22.91 USDC | $22.91 | 4p8aB...A6155 |
Mar 9 12:45 PM | OMFG / USDC | Sell | $0.1754 | 0.1754 USDC | 5.47K | 958.54 USDC | $958.62 | 218Ci...ijiVh |
Mar 9 12:03 PM | OMFG / USDC | Buy | $0.1815 | 0.1815 USDC | 1.08K | 196.09 USDC | $196.11 | 4Q2km...6Jt7G |
Mar 9 11:56 AM | OMFG / USDC | Buy | $0.1804 | 0.1804 USDC | 28.61 | 5.16 USDC | $5.16 | 5Lz2P...r78Wa |
Mar 9 11:55 AM | OMFG / USDC | Buy | $0.1803 | 0.1803 USDC | 28.62 | 5.16 USDC | $5.16 | 3wRqH...AeJ2v |
Mar 9 11:55 AM | OMFG / USDC | Buy | $0.1801 | 0.1801 USDC | 154.67 | 27.86 USDC | $27.86 | 3Hx6R...fav64 |
Mar 9 11:55 AM | OMFG / USDC | Buy | $0.1799 | 0.1799 USDC | 100.87 | 18.14 USDC | $18.14 | 3EQpj...iSi8S |
Mar 9 11:55 AM | OMFG / USDC | Sell | $0.1823 | 0.1823 USDC | 4.27K | 778.91 USDC | $778.98 | haqfq...oSu8M |
Mar 9 11:51 AM | OMFG / USDC | Buy | $0.1887 | 0.1886 USDC | 27.16 | 5.12 USDC | $5.12 | 4mneD...ituUL |
Mar 9 11:51 AM | OMFG / USDC | Buy | $0.1885 | 0.1885 USDC | 76.28 | 14.38 USDC | $14.38 | 5AVh4...HnDpn |
Mar 9 11:51 AM | OMFG / USDC | Buy | $0.1884 | 0.1884 USDC | 12.82 | 2.42 USDC | $2.42 | 32Bj9...UU8gh |
Mar 9 11:51 AM | OMFG / USDC | Buy | $0.1873 | 0.1873 USDC | 1.03K | 192.57 USDC | $192.58 | 1273v...V6XtX |
Mar 9 11:51 AM | OMFG / USDC | Sell | $0.1857 | 0.1857 USDC | 1.24K | 229.88 USDC | $229.90 | 4QTjZ...XW39p |
Mar 9 11:51 AM | OMFG / USDC | Buy | $0.1888 | 0.1888 USDC | 76.03 | 14.35 USDC | $14.35 | 2twuQ...k5kvm |
Mar 9 11:51 AM | OMFG / USDC | Buy | $0.1887 | 0.1887 USDC | 20.62 | 3.89 USDC | $3.89 | 9Go6G...TfSwX |
Mar 9 11:51 AM | OMFG / USDC | Buy | $0.1875 | 0.1875 USDC | 1.03K | 194.06 USDC | $194.07 | 4cNc4...1rZRG |
Mar 9 11:51 AM | OMFG / USDC | Sell | $0.1859 | 0.1859 USDC | 1.24K | 230.14 USDC | $230.16 | R7CKC...kgTZU |
Mar 9 11:50 AM | OMFG / USDC | Buy | $0.1890 | 0.1890 USDC | 59.86 | 11.32 USDC | $11.32 | 5iaEM...PG55u |
Mar 9 11:50 AM | OMFG / USDC | Buy | $0.1890 | 0.1889 USDC | 4.72 | 0.8913 USDC | $0.8914 | 58b1s...iPBKF |
Mar 9 11:50 AM | OMFG / USDC | Buy | $0.1879 | 0.1879 USDC | 925.81 | 173.99 USDC | $174.01 | 66NKN...PbRfu |
Mar 9 11:50 AM | OMFG / USDC | Sell | $0.1864 | 0.1864 USDC | 1.23K | 229.98 USDC | $230.00 | 4fiqA...xZbN7 |
Mar 9 11:50 AM | OMFG / USDC | Buy | $0.1894 | 0.1894 USDC | 194.36 | 36.81 USDC | $36.81 | 5aEra...tktLA |
Mar 9 11:50 AM | OMFG / USDC | Buy | $0.1892 | 0.1891 USDC | 22.95 | 4.34 USDC | $4.34 | 3aRjJ...bqbZX |
Mar 9 11:50 AM | OMFG / USDC | Buy | $0.1881 | 0.1881 USDC | 947.68 | 178.25 USDC | $178.27 | 4jSpv...WXmUz |
Mar 9 11:50 AM | OMFG / USDC | Sell | $0.1865 | 0.1865 USDC | 1.23K | 230.15 USDC | $230.17 | 54Cvi...QnbSY |
Mar 9 11:49 AM | OMFG / USDC | Buy | $0.1897 | 0.1897 USDC | 36.55 | 6.93 USDC | $6.93 | 2MwZP...Q1c6r |
Mar 9 11:49 AM | OMFG / USDC | Buy | $0.1896 | 0.1896 USDC | 36.57 | 6.93 USDC | $6.94 | V8K6g...9Wmba |
Mar 9 11:49 AM | OMFG / USDC | Buy | $0.1895 | 0.1895 USDC | 75.85 | 14.37 USDC | $14.37 | 2hDM6...vQnGX |
Mar 9 11:49 AM | OMFG / USDC | Buy | $0.1885 | 0.1885 USDC | 870.54 | 164.06 USDC | $164.07 | 5oGd7...AXA5Y |
Mar 9 11:49 AM | OMFG / USDC | Sell | $0.1870 | 0.1870 USDC | 1.22K | 228.28 USDC | $228.30 | 4UETB...v6MPW |
Mar 9 11:49 AM | OMFG / USDC | Buy | $0.1899 | 0.1899 USDC | 235.38 | 44.70 USDC | $44.70 | 5QEjJ...2sSf5 |
Mar 9 11:49 AM | OMFG / USDC | Buy | $0.1893 | 0.1893 USDC | 351.95 | 66.61 USDC | $66.61 | 5Jyj4...6tbhh |
Mar 9 11:49 AM | OMFG / USDC | Sell | $0.1883 | 0.1883 USDC | 1.22K | 229.94 USDC | $229.96 | QkdaB...jwfAp |
Mar 9 11:49 AM | OMFG / USDC | Buy | $0.1911 | 0.1911 USDC | 436.90 | 83.48 USDC | $83.48 | 5KUB7...wjmiP |
Mar 9 11:49 AM | OMFG / USDC | Buy | $0.1906 | 0.1905 USDC | 31.23 | 5.95 USDC | $5.95 | 5Kq6K...ZVKjR |
Mar 9 11:49 AM | OMFG / USDC | Buy | $0.1901 | 0.1901 USDC | 391.00 | 74.32 USDC | $74.33 | 5vdFR...9YLDm |
Mar 9 11:49 AM | OMFG / USDC | Buy | $0.1893 | 0.1893 USDC | 357.79 | 67.72 USDC | $67.72 | 58P5B...NLRQH |
Mar 9 11:49 AM | OMFG / USDC | Sell | $0.1883 | 0.1883 USDC | 1.22K | 229.94 USDC | $229.96 | 4MAdG...oY8Zz |
Mar 9 11:23 AM | OMFG / USDC | Buy | $0.1916 | 0.1915 USDC | 12.12 | 2.32 USDC | $2.32 | KQ1gR...a6Lv4 |
Mar 9 11:23 AM | OMFG / USDC | Buy | $0.1915 | 0.1915 USDC | 23.08 | 4.42 USDC | $4.42 | 3aXbs...qM5Ke |
Mar 9 11:23 AM | OMFG / USDC | Sell | $0.1911 | 0.1911 USDC | 1.40K | 267.94 USDC | $267.97 | 5LrAt...G2hG5 |
Mar 9 11:21 AM | OMFG / USDC | Buy | $0.1945 | 0.1945 USDC | 91.81 | 17.86 USDC | $17.86 | 2MAK6...myZRR |
Mar 9 10:59 AM | OMFG / X1XHLOL | Buy | $0.1943 | 489.97 X1XHLOL | 14.49 | 7.10K X1XHLOL | $2.82 | 5Nz59...abyJs |
Mar 9 10:45 AM | OMFG / X1XHLOL | Buy | $0.1943 | 482.86 X1XHLOL | 1.74 | 839.63 X1XHLOL | $0.3379 | 48sbm...moPZR |
Mar 9 10:44 AM | OMFG / GSD | Buy | $0.1943 | 140.67 GSD | 0.9954 | 140.02 GSD | $0.1934 | 4E8Uk...RfB1k |
Mar 9 10:39 AM | OMFG / GSD | Buy | $0.1943 | 139.34 GSD | 1.40 | 195.45 GSD | $0.2725 | 5PyRS...o9whU |
Mar 9 10:28 AM | OMFG / USDC | Buy | $0.1944 | 0.1944 USDC | 25.80 | 5.01 USDC | $5.01 | 2eFki...9NhwX |
Mar 9 10:28 AM | OMFG / USDC | Buy | $0.1932 | 0.1932 USDC | 978.12 | 189.00 USDC | $189.02 | H15TY...daNw9 |
Mar 9 10:28 AM | OMFG / USDC | Sell | $0.1925 | 0.1924 USDC | 2.01K | 386.46 USDC | $386.49 | 36jpG...iNRNE |
Mar 9 10:28 AM | OMFG / USDC | Buy | $0.1961 | 0.1961 USDC | 484.95 | 95.10 USDC | $95.11 | BLJ4F...mU4gh |
Mar 9 10:28 AM | OMFG / USDC | Sell | $0.1920 | 0.1936 USDC | 1.30 | 0.2519 USDC | $0.2498 | 26CM4...c743b |
Mar 9 10:28 AM | OMFG / GSD | Buy | $0.1920 | 137.84 GSD | 1.30 | 179.32 GSD | $0.2498 | 26CM4...c743b |
Mar 9 10:28 AM | OMFG / USDC | Sell | $0.1936 | 0.1936 USDC | 0.5633 | 0.1091 USDC | $0.1091 | 2cSfB...J6eis |
Mar 9 10:28 AM | OMFG / GSD | Buy | $0.1700 | 136.83 GSD | 0.5633 | 77.08 GSD | $0.0958 | 2cSfB...J6eis |
Mar 9 10:28 AM | OMFG / USDC | Buy | $0.1947 | 0.1947 USDC | 765.86 | 149.10 USDC | $149.11 | vGNPe...qUbBX |
Mar 9 10:28 AM | OMFG / USDC | Buy | $0.1929 | 0.1929 USDC | 809.44 | 156.14 USDC | $156.16 | 2uHZ2...7sd8P |
Mar 9 10:18 AM | OMFG / USDC | Buy | $0.1920 | 0.1920 USDC | 21.32 | 4.09 USDC | $4.09 | 47Lcv...jzL8y |
Mar 9 10:18 AM | OMFG / USDC | Sell | $0.1922 | 0.1922 USDC | 1.92K | 369.14 USDC | $369.16 | 5Dgs3...zu6Ge |
Mar 9 10:14 AM | OMFG / GSD | Buy | $0.1919 | 136.21 GSD | 0.9514 | 129.59 GSD | $0.1825 | 4wheJ...zZ17X |
Mar 9 10:13 AM | OMFG / USDC | Sell | $0.1919 | 0.1944 USDC | 1.82 | 0.3538 USDC | $0.3492 | n2ygE...a1eBc |
Mar 9 10:13 AM | OMFG / X1XHLOL | Buy | $0.1919 | 467.76 X1XHLOL | 1.82 | 849.30 X1XHLOL | $0.3483 | n2ygE...a1eBc |
Mar 9 10:13 AM | OMFG / USDC | Sell | $0.1944 | 0.1944 USDC | 26.37 | 5.13 USDC | $5.13 | 2EL39...cYabA |
Mar 9 10:12 AM | OMFG / USDC | Sell | $0.1945 | 0.1945 USDC | 27.00 | 5.25 USDC | $5.25 | zEGy9...BZi5Q |
Mar 9 10:11 AM | OMFG / USDC | Sell | $0.1722 | 0.1945 USDC | 2.74 | 0.5331 USDC | $0.4719 | 3RrTh...uFSfY |
Mar 9 10:11 AM | OMFG / X1XHLOL | Buy | $0.1722 | 465.76 X1XHLOL | 2.74 | 1.28K X1XHLOL | $0.4719 | 3RrTh...uFSfY |
Mar 9 10:11 AM | OMFG / USDC | Sell | $0.1945 | 0.1945 USDC | 33.00 | 6.42 USDC | $6.42 | wYBym...Vy4Je |
