SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 16 11:51 AM	SPL / SOL	Sell	$0.0₅4751	0.0₇5061 SOL	317.87K	0.0161 SOL	$1.51	3cbUa...89xkT
Mar 16 05:39 AM	SPL / SOL	Sell	$0.0₅4822	0.0₇5126 SOL	9.69M	0.4969 SOL	$46.74	q9hBg...YiijE
Mar 15 03:22 PM	SPL / SOL	Sell	$0.0₅4608	0.0₇5239 SOL	7.61M	0.3984 SOL	$35.04	3q95T...JJGWg
Mar 15 03:10 PM	SPL / SOL	Sell	$0.0₅4655	0.0₇5295 SOL	612.72K	0.0324 SOL	$2.85	2psGw...vHZkZ
Mar 15 01:52 PM	SPL / SOL	Sell	$0.0₅4647	0.0₇5301 SOL	273.76K	0.0145 SOL	$1.27	5a9N6...jC2ny
Mar 15 01:52 PM	SPL / SOL	Sell	$0.0₅4652	0.0₇5306 SOL	496.93K	0.0264 SOL	$2.31	5j5X3...EJ1Xd
Mar 15 12:24 PM	SPL / SOL	Sell	$0.0₅4801	0.0₇5437 SOL	18.28M	0.9938 SOL	$87.76	W71Vr...eeDEK
Mar 15 12:24 PM	SPL / SOL	Sell	$0.0₅4995	0.0₇5657 SOL	11.95M	0.6757 SOL	$59.67	61r8K...ZxwKg
Mar 15 11:05 AM	SPL / SOL	Sell	$0.0₅5081	0.0₇5747 SOL	44.02K	0.0₂2530 SOL	$0.2236	nKXNP...1wLCH
Mar 15 10:54 AM	SPL / SOL	Sell	$0.0₅5144	0.0₇5812 SOL	8.30M	0.4825 SOL	$42.71	4xmnS...qZ89X
Mar 15 10:54 AM	SPL / SOL	Sell	$0.0₅5260	0.0₇5943 SOL	8.17M	0.4857 SOL	$42.99	5xqaJ...osVxz
Mar 15 10:54 AM	SPL / SOL	Sell	$0.0₅5431	0.0₇6136 SOL	15.12M	0.9277 SOL	$82.11	Ukki2...16MfR
Mar 15 10:54 AM	SPL / SOL	Sell	$0.0₅5610	0.0₇6338 SOL	8.22M	0.5210 SOL	$46.11	2KZ1N...sf89q
Mar 15 09:05 AM	SPL / SOL	Sell	$0.0₅5696	0.0₇6414 SOL	298.51K	0.0191 SOL	$1.70	2DU9a...inERB
Mar 15 06:36 AM	SPL / SOL	Sell	$0.0₅5664	0.0₇6425 SOL	877.35K	0.0564 SOL	$4.97	3vqAq...9oNQu
Mar 15 06:35 AM	SPL / SOL	Sell	$0.0₅5687	0.0₇6441 SOL	950.46K	0.0612 SOL	$5.40	M8tVN...KbP2X
Mar 15 06:27 AM	SPL / SOL	Sell	$0.0₅5739	0.0₇6481 SOL	3.39M	0.2200 SOL	$19.48	2y1dP...WYDcT
Mar 15 06:17 AM	SPL / SOL	Buy	$0.0₅5759	0.0₇6508 SOL	496.93K	0.0323 SOL	$2.86	52oGo...jsjVK
Mar 15 05:38 AM	SPL / SOL	Sell	$0.0₅5871	0.0₇6637 SOL	14.16M	0.9399 SOL	$83.14	3vYhP...zagjB
Mar 15 05:37 AM	SPL / SOL	Sell	$0.0₅6123	0.0₇6921 SOL	14.74M	1.02 SOL	$90.27	3ALut...HUrTi
Mar 15 05:37 AM	SPL / SOL	Sell	$0.0₅6349	0.0₇7175 SOL	9.66M	0.6928 SOL	$61.30	22V6Y...dcPUN
Mar 15 04:54 AM	SPL / SOL	Sell	$0.0₅6562	0.0₇7433 SOL	13.78M	1.02 SOL	$90.42	4BbXX...TnN7x
Mar 15 04:00 AM	SPL / SOL	Sell	$0.0₅6674	0.0₇7593 SOL	163.27K	0.0124 SOL	$1.09	5Crrw...FCkXQ
Mar 15 03:31 AM	SPL / SOL	Sell	$0.0₅6677	0.0₇7600 SOL	495.28K	0.0376 SOL	$3.31	345DD...R1m8W
Mar 15 03:12 AM	SPL / SOL	Sell	$0.0₅6733	0.0₇7631 SOL	2.15M	0.1642 SOL	$14.48	66ubx...PLYqo
Mar 15 03:11 AM	SPL / SOL	Sell	$0.0₅6919	0.0₇7845 SOL	15.57M	1.22 SOL	$107.74	4tceV...icEec
Mar 15 03:11 AM	SPL / SOL	Sell	$0.0₅7159	0.0₇8117 SOL	6.17M	0.5011 SOL	$44.20	5Zpiy...D5MGP
Mar 15 03:11 AM	SPL / SOL	Sell	$0.0₅7300	0.0₇8277 SOL	6.06M	0.5013 SOL	$44.21	8cKJv...i29UN
Mar 15 03:11 AM	SPL / SOL	Sell	$0.0₅7464	0.0₇8463 SOL	7.69M	0.6506 SOL	$57.38	3hjoP...LyjYE
Mar 15 02:36 AM	SPL / SOL	Sell	$0.0₅7565	0.0₇8591 SOL	1.57M	0.1350 SOL	$11.89	2ku8i...8zzJP
Mar 15 02:36 AM	SPL / SOL	Sell	$0.0₅7585	0.0₇8614 SOL	46.75K	0.0₂4027 SOL	$0.3546	2KDpm...4zN3j
Mar 15 01:59 AM	SPL / SOL	Buy	$0.0₅7538	0.0₇8592 SOL	1.57M	0.1350 SOL	$11.84	fzAZ2...cuJg4
Mar 15 01:59 AM	SPL / SOL	Buy	$0.0₅7332	0.0₇8358 SOL	15.57M	1.30 SOL	$114.18	NX1rJ...2Cmjd
Mar 15 01:59 AM	SPL / SOL	Buy	$0.0₅7082	0.0₇8073 SOL	6.06M	0.4889 SOL	$42.89	3x1B3...PmMPv
Mar 15 01:59 AM	SPL / SOL	Buy	$0.0₅6947	0.0₇7919 SOL	6.17M	0.4889 SOL	$42.89	4C51R...MCQhV
Mar 15 01:58 AM	SPL / SOL	Buy	$0.0₅6799	0.0₇7750 SOL	7.69M	0.5958 SOL	$52.27	5SA5S...ybodR
Mar 15 01:12 AM	SPL / SOL	Sell	$0.0₅6724	0.0₇7659 SOL	144.35K	0.0111 SOL	$0.9706	3ivyC...nDsvq
Mar 15 12:37 AM	SPL / SOL	Sell	$0.0₅6729	0.0₇7662 SOL	44.39K	0.0₂3401 SOL	$0.2987	V4HGC...V4rLQ
Mar 15 12:30 AM	SPL / SOL	Sell	$0.0₅6750	0.0₇7672 SOL	867.30K	0.0665 SOL	$5.85	26Rp2...DB54u
Mar 15 12:30 AM	SPL / SOL	Sell	$0.0₅6769	0.0₇7693 SOL	893.24K	0.0687 SOL	$6.05	2S7Gn...mUmST
Mar 15 12:30 AM	SPL / SOL	Sell	$0.0₅6924	0.0₇7870 SOL	13.62M	1.07 SOL	$94.28	2ufbs...wkFzC
Mar 15 12:30 AM	SPL / SOL	Sell	$0.0₅7152	0.0₇8130 SOL	7.04M	0.5724 SOL	$50.36	gUAM3...To9NT
Mar 15 12:14 AM	SPL / SOL	Sell	$0.0₅7239	0.0₇8228 SOL	527.27K	0.0434 SOL	$3.82	3MmML...7YeBY
Mar 14 11:42 PM	SPL / SOL	Sell	$0.0₅7308	0.0₇8294 SOL	4.47M	0.3711 SOL	$32.69	xiwxp...Ne53s
Mar 14 11:21 PM	SPL / SOL	Sell	$0.0₅7593	0.0₇8638 SOL	20.38M	1.76 SOL	$154.71	392XX...X3nST
Mar 14 11:08 PM	SPL / SOL	Buy	$0.0₅7604	0.0₇8638 SOL	20.38M	1.76 SOL	$154.94	3U9hm...ZgZUN
Mar 14 10:57 PM	SPL / SOL	Sell	$0.0₅7466	0.0₇8551 SOL	14.28M	1.22 SOL	$106.61	5vJMo...EeJdW
Mar 14 10:24 PM	SPL / SOL	Buy	$0.0₅7474	0.0₇8558 SOL	13.78M	1.18 SOL	$102.99	5GSkZ...ffVCm
Mar 14 09:23 PM	SPL / SOL	Sell	$0.0₅7281	0.0₇8369 SOL	109.58K	0.0₂9171 SOL	$0.7978	4TfQc...xxmHu
Mar 14 06:17 PM	SPL / SOL	Sell	$0.0₅7285	0.0₇8389 SOL	1.35M	0.1136 SOL	$9.86	3TXwu...QMsxt
Mar 14 05:38 PM	SPL / SOL	Sell	$0.0₅7320	0.0₇8416 SOL	620.26K	0.0522 SOL	$4.54	3vKq5...qJg7o
Mar 14 05:32 PM	SPL / SOL	Sell	$0.0₅7346	0.0₇8442 SOL	1.34M	0.1132 SOL	$9.85	4DbHg...u6adG
Mar 14 05:31 PM	SPL / SOL	Sell	$0.0₅7721	0.0₇8868 SOL	28.33M	2.51 SOL	$218.73	2TTUH...5wmSV
Mar 14 05:12 PM	SPL / SOL	Buy	$0.0₅8085	0.0₇9287 SOL	527.27K	0.0490 SOL	$4.26	3uMcY...YfWWY
Mar 14 04:57 PM	SPL / SOL	Sell	$0.0₅8111	0.0₇9312 SOL	2.15M	0.2003 SOL	$17.45	Ry8TY...pWFTo
Mar 14 04:57 PM	SPL / SOL	Sell	$0.0₅8150	0.0₇9356 SOL	620.26K	0.0580 SOL	$5.05	3gWAG...zAiGZ
Mar 14 04:48 PM	SPL / SOL	Sell	$0.0₅8158	0.0₇9376 SOL	612.72K	0.0574 SOL	$5.00	56iVY...ieXCL
Mar 14 04:25 PM	SPL / SOL	Sell	$0.0₅8169	0.0₇9399 SOL	832.93K	0.0783 SOL	$6.80	5P9zV...khcjA
Mar 14 04:21 PM	SPL / SOL	Sell	$0.0₅8112	0.0₇9433 SOL	1.24M	0.1170 SOL	$10.06	ry43y...jCHVs
Mar 14 04:13 PM	SPL / SOL	Buy	$0.0₅8192	0.0₇9439 SOL	832.93K	0.0786 SOL	$6.82	39Q4t...9cdeU
Mar 14 04:12 PM	SPL / SOL	Sell	$0.0₅8332	0.0₇9602 SOL	10.71M	1.03 SOL	$89.21	yr2ed...wteHa
Mar 14 03:48 PM	SPL / SOL	Sell	$0.0₅8482	0.0₇9784 SOL	171.58K	0.0168 SOL	$1.46	4Aw5y...Xt1z1
Mar 14 03:19 PM	SPL / SOL	Sell	$0.0₅8507	0.0₇9787 SOL	41.11K	0.0₂4024 SOL	$0.3497	228hJ...qr6A8
Mar 14 02:20 PM	SPL / SOL	Buy	$0.0₅8364	0.0₇9616 SOL	10.27M	0.9877 SOL	$85.90	3DWQ2...5HMCu
Mar 14 01:57 PM	SPL / SOL	Sell	$0.0₅8258	0.0₇9481 SOL	2.10M	0.1986 SOL	$17.30	5iNam...hmnhX
Mar 14 01:27 PM	SPL / SOL	Sell	$0.0₅8310	0.0₇9520 SOL	305.70K	0.0291 SOL	$2.54	5Vy2b...ADZX8
Mar 14 01:13 PM	SPL / SOL	Buy	$0.0₅8242	0.0₇9467 SOL	3.55M	0.3358 SOL	$29.23	Tmfv4...uMdhD
Mar 14 01:13 PM	SPL / SOL	Buy	$0.0₅8144	0.0₇9354 SOL	3.45M	0.3226 SOL	$28.09	23tWS...xgAUy
Mar 14 01:13 PM	SPL / SOL	Buy	$0.0₅8048	0.0₇9244 SOL	3.56M	0.3292 SOL	$28.66	3oPQ8...zBJRL
Mar 14 01:09 PM	SPL / SOL	Sell	$0.0₅8023	0.0₇9213 SOL	1.62M	0.1493 SOL	$13.00	3yuhe...fCR1G
Mar 14 01:04 PM	SPL / SOL	Sell	$0.0₅8073	0.0₇9269 SOL	1.95M	0.1804 SOL	$15.72	4ePBD...hdqa8
Mar 14 01:04 PM	SPL / SOL	Sell	$0.0₅8104	0.0₇9305 SOL	306.36K	0.0285 SOL	$2.48	5suxa...vvTmH
Mar 14 01:02 PM	SPL / SOL	Sell	$0.0₅8293	0.0₇9519 SOL	12.94M	1.23 SOL	$107.33	jHMuu...6rcis
Mar 14 10:58 AM	SPL / SOL	Sell	$0.0₅8476	0.0₇9779 SOL	2.67M	0.2610 SOL	$22.62	MGUVv...HHnqy
Mar 14 10:52 AM	SPL / SOL	Sell	$0.0₅8522	0.0₇9833 SOL	510.60K	0.0502 SOL	$4.35	41GAt...eh5vE
Mar 14 10:45 AM	SPL / SOL	Sell	$0.0₅8630	0.0₇9965 SOL	7.07M	0.7042 SOL	$60.99	4F8w7...8FJH8
Mar 14 10:45 AM	SPL / SOL	Sell	$0.0₅8936	0.0₆1032 SOL	12.51M	1.29 SOL	$111.79	3GmvE...BZBnv
Mar 14 10:45 AM	SPL / SOL	Sell	$0.0₅9362	0.0₆1081 SOL	13.19M	1.43 SOL	$123.53	3puhe...3kFsi
Mar 14 10:31 AM	SPL / SOL	Sell	$0.0₅9607	0.0₆1108 SOL	247.96K	0.0275 SOL	$2.38	2G1c9...ZjbDr
Mar 14 10:08 AM	SPL / SOL	Sell	$0.0₅9637	0.0₆1109 SOL	193.73K	0.0215 SOL	$1.87	3hT73...PNL6z
Mar 14 10:05 AM	SPL / SOL	Sell	$0.0₅9640	0.0₆1110 SOL	119.66K	0.0133 SOL	$1.15	NR4qP...NkW5i
Mar 14 10:04 AM	SPL / SOL	Sell	$0.0₅9665	0.0₆1112 SOL	1.08M	0.1198 SOL	$10.41	2jH4N...BFQdJ
Mar 14 09:00 AM	SPL / SOL	Sell	$0.0₅9776	0.0₆1122 SOL	3.65M	0.4097 SOL	$35.71	3EqNP...jsNg8
Mar 14 08:38 AM	SPL / SOL	Sell	$0.0₅9867	0.0₆1131 SOL	653.11K	0.0739 SOL	$6.44	2uqyB...D6Ra4
Mar 14 08:30 AM	SPL / SOL	Buy	$0.0₅9884	0.0₆1131 SOL	867.30K	0.0980 SOL	$8.57	3ukkD...UB9Mg
Mar 14 08:30 AM	SPL / SOL	Buy	$0.0₅9740	0.0₆1114 SOL	7.04M	0.7843 SOL	$68.58	5Fs1M...KTZPZ
Mar 14 08:30 AM	SPL / SOL	Buy	$0.0₅9597	0.0₆1098 SOL	893.24K	0.0980 SOL	$8.57	4SCFL...9STNP
Mar 14 08:30 AM	SPL / SOL	Buy	$0.0₅9458	0.0₆1082 SOL	7.07M	0.7644 SOL	$66.84	4QmWv...V33Cm
Mar 14 08:30 AM	SPL / SOL	Buy	$0.0₅9117	0.0₆1043 SOL	13.19M	1.38 SOL	$120.30	4ZXBN...tyBHo
Mar 14 08:24 AM	SPL / SOL	Buy	$0.0₅8875	0.0₆1015 SOL	1.95M	0.1975 SOL	$17.28	PXKFf...h8GPW
Mar 14 08:08 AM	SPL / SOL	Sell	$0.0₅8985	0.0₆1028 SOL	8.99M	0.9238 SOL	$80.77	CAfEp...Neotd
Mar 14 08:06 AM	SPL / SOL	Sell	$0.0₅9199	0.0₆1054 SOL	4.64M	0.4889 SOL	$42.71	3vt9W...Do63x
Mar 14 07:59 AM	SPL / SOL	Buy	$0.0₅9195	0.0₆1054 SOL	4.64M	0.4889 SOL	$42.69	3Bkea...VeiQn
Mar 14 07:57 AM	SPL / SOL	Buy	$0.0₅8979	0.0₆1028 SOL	8.99M	0.9238 SOL	$80.71	TMJ81...Dv7tY
Mar 14 07:54 AM	SPL / SOL	Sell	$0.0₅8833	0.0₆1012 SOL	42.94K	0.0₂4343 SOL	$0.3792	3ZJBr...wam6q
Mar 14 07:53 AM	SPL / SOL	Sell	$0.0₅8850	0.0₆1014 SOL	1.01M	0.1022 SOL	$8.93	4i5ku...GzS45
Mar 14 07:51 AM	SPL / SOL	Buy	$0.0₅8807	0.0₆1009 SOL	3.65M	0.3683 SOL	$32.17	2fPNL...iTDrz
Mar 14 07:50 AM	SPL / SOL	Buy	$0.0₅8734	0.0₆1001 SOL	1.01M	0.1009 SOL	$8.81	2XA9d...GVS7S
Mar 14 07:49 AM	SPL / SOL	Sell	$0.0₅8938	0.0₆1024 SOL	13.95M	1.43 SOL	$124.65	49W1Z...aFw9z
Mar 14 07:49 AM	SPL / SOL	Sell	$0.0₅9308	0.0₆1066 SOL	8.65M	0.9225 SOL	$80.55	5jLEo...gCBaP

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		2d	$93.87	4	$86.14	-	-	6.77%	$901.03M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅4751. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $4.75K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.46K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅4751. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.054751 with a fully diluted valuation of $4.75K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token