29,335,692 Pools27,057,749 Tokens

Palantir Maven Smart System (MSS)

The live Palantir Maven Smart System price today is $0.042841, with a 24-hour trading volume of $59.65K. MSS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042841
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$18.17
24h Volume
$59.65K
24h Transactions
2367

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/MSS on PumpSwap

Recent Transactions

  • : 639820981789004 MSS for -205806126 SOL
  • : 1019980137664212 MSS for -330350074 SOL
  • : 1032161641842179 MSS for -337123491 SOL
  • : 836698551104206 MSS for -272269483 SOL
  • : 1670080335229061 MSS for -546788880 SOL
  • : 697069037101375 MSS for -229669664 SOL
  • : 1974147609686139 MSS for -650229879 SOL
  • : 1525929057157633 MSS for -500521364 SOL
  • : 2067523754056461 MSS for -680973496 SOL
  • : 1014324628778963 MSS for -336336328 SOL

Palantir Maven Smart System

Palantir Maven Smart System Price (MSS)

DateMarketTypePrice (USD)PriceMSS2nd ASSETTotalTXN
Mar 13 11:13 PM
MSS / SOLBuy$0.0428310.063217 SOL639.82K0.2058 SOL$18.11VwZ5p...oeW1n
Mar 13 11:13 PM
MSS / SOLBuy$0.0428510.063239 SOL1.02M0.3304 SOL$29.072zDCC...tkEgo
Mar 13 11:13 PM
MSS / SOLBuy$0.0428740.063267 SOL1.03M0.3371 SOL$29.663BbTQ...YPNhX
Mar 13 11:13 PM
MSS / SOLBuy$0.0428640.063255 SOL836.70K0.2723 SOL$23.9637vYQ...E9dG4
Mar 13 11:13 PM
MSS / SOLBuy$0.0428810.063275 SOL1.67M0.5468 SOL$48.114UCob...swKgL
Mar 13 11:13 PM
MSS / SOLBuy$0.0429000.063295 SOL697.07K0.2297 SOL$20.215UAhc...GbSDj
Mar 13 11:13 PM
MSS / SOLBuy$0.0428990.063294 SOL1.97M0.6502 SOL$57.217R5un...J2FwS
Mar 13 11:13 PM
MSS / SOLBuy$0.0428870.063281 SOL1.53M0.5005 SOL$44.043X3Ab...nRF6Y
Mar 13 11:13 PM
MSS / SOLBuy$0.0428990.063294 SOL2.07M0.6810 SOL$59.925XwzJ...TboK5
Mar 13 11:13 PM
MSS / SOLBuy$0.0429180.063316 SOL1.01M0.3363 SOL$29.593krcH...9qT5Q
Mar 13 11:13 PM
MSS / SOLBuy$0.0429080.063305 SOL655.45K0.2166 SOL$19.065jbsy...EXyuV
Mar 13 11:13 PM
MSS / SOLBuy$0.0428940.063288 SOL1.92M0.6321 SOL$55.625bGoh...BRW9C
Mar 13 11:13 PM
MSS / SOLBuy$0.0428830.063277 SOL2.07M0.6778 SOL$59.642kF9Q...9yPeg
Mar 13 11:13 PM
MSS / SOLBuy$0.0429760.063382 SOL1.46M0.4925 SOL$43.342ZqjQ...eTWcd
Mar 13 11:13 PM
MSS / SOLBuy$0.0429520.063355 SOL2.51M0.8419 SOL$74.0821L8c...vrJUi
Mar 13 11:13 PM
MSS / SOLBuy$0.0429290.063328 SOL1.48M0.4931 SOL$43.392cc32...UemN3
Mar 13 11:13 PM
MSS / SOLBuy$0.0429270.063326 SOL1.32M0.4401 SOL$38.7244WFN...JC3s8
Mar 13 11:13 PM
MSS / SOLBuy$0.0429050.063302 SOL2.39M0.7890 SOL$69.43WHRYu...zcBBy
Mar 13 11:13 PM
MSS / SOLBuy$0.0429020.063298 SOL3.29M1.09 SOL$95.51v2EPH...9vQfC
Mar 13 11:13 PM
MSS / SOLBuy$0.0428770.063270 SOL997.48K0.3261 SOL$28.69YqMJm...zTvUT
Mar 13 11:13 PM
MSS / SOLBuy$0.0428740.063266 SOL1.31M0.4290 SOL$37.755CkVS...icaZT
Mar 13 11:13 PM
MSS / SOLBuy$0.0428880.063282 SOL1.18M0.3861 SOL$33.984DLSR...EonrK
Mar 13 11:13 PM
MSS / SOLBuy$0.0428970.063293 SOL733.26K0.2414 SOL$21.242KxK3...z1FEB
Mar 13 11:13 PM
MSS / SOLBuy$0.0428940.063289 SOL1.00M0.3291 SOL$28.95eFWP2...moPNx
Mar 13 11:13 PM
MSS / SOLBuy$0.0429760.063382 SOL868.67K0.2938 SOL$25.8535jXX...EJDhG
Mar 13 11:13 PM
MSS / SOLBuy$0.0429530.063356 SOL2.97M0.9969 SOL$87.7144aMz...Hvneb
Mar 13 11:13 PM
MSS / SOLBuy$0.0429190.063317 SOL2.88M0.9558 SOL$84.102UPjZ...dRCew
Mar 13 11:13 PM
MSS / SOLBuy$0.0428970.063293 SOL819.81K0.2699 SOL$23.754mpdw...zxDaS
Mar 13 11:13 PM
MSS / SOLBuy$0.0428930.063287 SOL1.15M0.3789 SOL$33.3336Eud...nzSqp
Mar 13 11:13 PM
MSS / SOLBuy$0.0429000.063296 SOL394.48K0.1300 SOL$11.4467aod...hop9o
Mar 13 11:13 PM
MSS / SOLBuy$0.0429150.063313 SOL2.64M0.8733 SOL$76.843k3ho...pDzby
Mar 13 11:13 PM
MSS / SOLBuy$0.0429170.063315 SOL1.65M0.5477 SOL$48.19STnFD...692RA
Mar 13 11:13 PM
MSS / SOLBuy$0.0429190.063317 SOL3.05M1.01 SOL$89.10AcdDV...n2opn
Mar 13 11:13 PM
MSS / SOLBuy$0.0429050.063302 SOL1.15M0.3799 SOL$33.435EKAy...W9XBY
Mar 13 11:13 PM
MSS / SOLBuy$0.0429190.063318 SOL2.27M0.7522 SOL$66.184Veo4...8AB51
Mar 13 11:13 PM
MSS / SOLBuy$0.0429310.063331 SOL2.28M0.7598 SOL$66.852SqyY...19kAj
Mar 13 11:13 PM
MSS / SOLBuy$0.0429070.063304 SOL1.80M0.5957 SOL$52.412wzsH...KJKm5
Mar 13 11:13 PM
MSS / SOLBuy$0.0429130.063311 SOL463.67K0.1535 SOL$13.502Lccw...2exVa
Mar 13 11:13 PM
MSS / SOLBuy$0.0429250.063324 SOL894.65K0.2973 SOL$26.163AGQ4...PswDo
Mar 13 11:13 PM
MSS / SOLBuy$0.0429370.063338 SOL3.24M1.08 SOL$95.0527P8K...QPoj7
Mar 13 11:13 PM
MSS / SOLBuy$0.0429270.063327 SOL2.55M0.8491 SOL$74.712sw2H...WM6Qt
Mar 13 11:13 PM
MSS / SOLBuy$0.0428950.063291 SOL2.88M0.9460 SOL$83.23RPtbU...t2wP3
Mar 13 11:13 PM
MSS / SOLBuy$0.0428810.063275 SOL899.97K0.2947 SOL$25.933zv11...ppfjC
Mar 13 11:13 PM
MSS / SOLBuy$0.0428890.063283 SOL813.52K0.2670 SOL$23.495c14X...PQLMQ
Mar 13 11:13 PM
MSS / SOLBuy$0.0428790.063272 SOL1.50M0.4895 SOL$43.065KB2f...k8CGj
Mar 13 11:13 PM
MSS / SOLBuy$0.0428580.063249 SOL2.10M0.6825 SOL$60.052S5nd...bnLMC
Mar 13 11:13 PM
MSS / SOLBuy$0.0428820.063276 SOL454.09K0.1487 SOL$13.083eZAM...BymnC
Mar 13 11:13 PM
MSS / SOLBuy$0.0428970.063293 SOL1.26M0.4143 SOL$36.454HVbG...UgRRL
Mar 13 11:13 PM
MSS / SOLBuy$0.0429000.063296 SOL1.81M0.5953 SOL$52.383Uicy...7jDfK
Mar 13 11:13 PM
MSS / SOLBuy$0.0428850.063279 SOL1.51M0.4957 SOL$43.613oKsL...hKhfu
Mar 13 11:13 PM
MSS / SOLBuy$0.0428720.063264 SOL2.99M0.9773 SOL$85.992fNZX...SY75V
Mar 13 11:13 PM
MSS / SOLBuy$0.0428490.063238 SOL3.00M0.9711 SOL$85.445xbgF...KDpA2
Mar 13 11:13 PM
MSS / SOLBuy$0.0428300.063217 SOL325.96K0.1048 SOL$9.223QQ5m...U2EvN
Mar 13 11:13 PM
MSS / SOLBuy$0.0428510.063240 SOL2.34M0.7594 SOL$66.814XYqe...XVMjU
Mar 13 11:13 PM
MSS / SOLBuy$0.0428310.063217 SOL1.27M0.4086 SOL$35.954Rmfe...qu63X
Mar 13 11:13 PM
MSS / SOLBuy$0.0429210.063320 SOL2.55M0.8455 SOL$74.392PwhQ...mWbDf
Mar 13 11:13 PM
MSS / SOLBuy$0.0428900.063285 SOL2.74M0.8988 SOL$79.084jyPV...G2CDA
Mar 13 11:13 PM
MSS / SOLBuy$0.0428560.063246 SOL3.32M1.08 SOL$94.85k81ni...Q4MNA
Mar 13 11:13 PM
MSS / SOLBuy$0.0428410.063229 SOL1.53M0.4940 SOL$43.463Y9rx...RiEsw
Mar 13 11:13 PM
MSS / SOLBuy$0.0428180.063202 SOL2.75M0.8820 SOL$77.6027UGP...z1UnX
Mar 13 11:13 PM
MSS / SOLBuy$0.0428120.063196 SOL2.42M0.7724 SOL$67.96L6ias...Nw1gM
Mar 13 11:13 PM
MSS / SOLBuy$0.0428140.063198 SOL517.42K0.1655 SOL$14.5649wkh...7otWY
Mar 13 11:13 PM
MSS / SOLBuy$0.0428290.063216 SOL1.99M0.6397 SOL$56.285MEbC...FPFVF
Mar 13 11:13 PM
MSS / SOLBuy$0.0428190.063204 SOL472.90K0.1515 SOL$13.333yQRm...xCRpP
Mar 13 11:13 PM
MSS / SOLBuy$0.0428220.063207 SOL2.65M0.8503 SOL$74.814mhCz...qx4WC
Mar 13 11:13 PM
MSS / SOLBuy$0.0429550.063359 SOL1.95M0.6536 SOL$57.515Di85...gvisK
Mar 13 11:13 PM
MSS / SOLBuy$0.0429280.063328 SOL2.62M0.8710 SOL$76.643vkjn...YtJZx
Mar 13 11:13 PM
MSS / SOLBuy$0.0429020.063298 SOL1.92M0.6324 SOL$55.645eCL3...Eci1Q
Mar 13 11:13 PM
MSS / SOLBuy$0.0428770.063270 SOL2.39M0.7819 SOL$68.8065mFQ...YLwhs
Mar 13 11:13 PM
MSS / SOLBuy$0.0428570.063247 SOL1.14M0.3702 SOL$32.57L8iiR...ok8Zt
Mar 13 11:13 PM
MSS / SOLBuy$0.0428480.063236 SOL498.91K0.1614 SOL$14.2126AZ9...A1co4
Mar 13 11:13 PM
MSS / SOLBuy$0.0428550.063244 SOL440.69K0.1429 SOL$12.582aQVV...HBVxy
Mar 13 11:13 PM
MSS / SOLBuy$0.0428400.063228 SOL3.03M0.9792 SOL$86.163Fhg6...eVBEb
Mar 13 11:13 PM
MSS / SOLBuy$0.0428260.063212 SOL2.96M0.9500 SOL$83.5931mL4...QPrsP
Mar 13 11:13 PM
MSS / SOLBuy$0.0428140.063198 SOL3.27M1.05 SOL$92.074w9uV...Xys87
Mar 13 11:13 PM
MSS / SOLBuy$0.0428170.063202 SOL861.13K0.2757 SOL$24.26Fxf5U...g357w
Mar 13 11:13 PM
MSS / SOLBuy$0.0428060.063189 SOL2.48M0.7898 SOL$69.494w1n7...CjUuH
Mar 13 11:13 PM
MSS / SOLBuy$0.0427860.063166 SOL1.24M0.3935 SOL$34.633HLLn...7mpRW
Mar 13 11:13 PM
MSS / SOLBuy$0.0428460.063234 SOL1.90M0.6133 SOL$53.97iCfop...VSfP5
Mar 13 11:13 PM
MSS / SOLBuy$0.0428260.063212 SOL1.59M0.5115 SOL$45.002tBKM...4XzKE
Mar 13 11:13 PM
MSS / SOLBuy$0.0428230.063209 SOL495.60K0.1590 SOL$13.992Aopv...NfM1x
Mar 13 11:13 PM
MSS / SOLBuy$0.0428440.063233 SOL987.29K0.3191 SOL$28.08fwj6W...Bfu4y
Mar 13 11:13 PM
MSS / SOLBuy$0.0428470.063235 SOL3.15M1.02 SOL$89.535N9Tj...FG6b6
Mar 13 11:13 PM
MSS / SOLBuy$0.0428460.063234 SOL716.51K0.2317 SOL$20.394R8je...7YFzh
Mar 13 11:13 PM
MSS / SOLBuy$0.0428470.063236 SOL639.02K0.2068 SOL$18.1931MyE...W3ZMW
Mar 13 11:13 PM
MSS / SOLBuy$0.0428570.063247 SOL1.42M0.4615 SOL$40.615DGuT...UB9bs
Mar 13 11:13 PM
MSS / SOLBuy$0.0428340.063221 SOL2.71M0.8736 SOL$76.874nS3w...dMcWC
Mar 13 11:13 PM
MSS / SOLBuy$0.0428340.063221 SOL3.26M1.05 SOL$92.402Tw1J...iKz75
Mar 13 11:13 PM
MSS / SOLBuy$0.0428040.063187 SOL2.22M0.7080 SOL$62.29cpccZ...1kyX5
Mar 13 11:13 PM
MSS / SOLBuy$0.0427990.063181 SOL2.00M0.6364 SOL$56.003CbXK...Grh2Q
Mar 13 11:13 PM
MSS / SOLBuy$0.0428040.063186 SOL2.57M0.8202 SOL$72.172PNhP...AjY7k
Mar 13 11:13 PM
MSS / SOLBuy$0.0427820.063161 SOL1.43M0.4506 SOL$39.653hjVb...1ag78
Mar 13 11:13 PM
MSS / SOLBuy$0.0428130.063197 SOL2.20M0.7047 SOL$62.00227uQ...icMHk
Mar 13 11:13 PM
MSS / SOLBuy$0.0427900.063171 SOL3.02M0.9567 SOL$84.184UiX6...ME9GM
Mar 13 11:13 PM
MSS / SOLBuy$0.0427790.063159 SOL1.83M0.5791 SOL$50.964pEDE...3t4wd
Mar 13 11:13 PM
MSS / SOLBuy$0.0430040.063415 SOL1.88M0.6403 SOL$56.342ZzhT...KXQmk
Mar 13 11:13 PM
MSS / SOLBuy$0.0429910.063399 SOL353.24K0.1201 SOL$10.565YqLu...AiJKV
Mar 13 11:13 PM
MSS / SOLBuy$0.0429790.063386 SOL1.59M0.5373 SOL$47.274AXnk...9MHri
Mar 13 11:13 PM
MSS / SOLBuy$0.0429610.063366 SOL1.38M0.4644 SOL$40.863cjsN...sQr8N
Mar 13 11:13 PM
MSS / SOLBuy$0.0429510.063354 SOL355.85K0.1193 SOL$10.50wVYGC...1K7cu