28,951,164 Pools26,675,852 Tokens

Saudi Staff Evacuation (Saevac)

The live Saudi Staff Evacuation price today is $0.046382, with a 24-hour trading volume of $392.70. Saevac has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.046382
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$116.91K
24h Volume
$392.70
24h Transactions
97

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Saevac/SOL on MeteoraSaevac/SOL on Meteora DBC

Recent Transactions

  • : -118939169619274 Saevac for 499750 SOL
  • : 692351674291522 Saevac for -7876691 SOL
  • : -11859413914397 Saevac for 499750 SOL
  • : -12900728927523 Saevac for 499750 SOL
  • : 288660388604534 Saevac for -159803704 SOL
  • : -78389286226 Saevac for 806446 SOL
  • : 13006477 Saevac for -118 SOL
  • : -91684375322 Saevac for 934568 SOL
  • : -83140517113 Saevac for 839522 SOL
  • : 130064767966 Saevac for -1176077 SOL

Saudi Staff Evacuation

Saudi Staff Evacuation Price (Saevac)

DateMarketTypePrice (USD)PriceSaevac2nd ASSETTotalTXN
Mar 9 05:11 AM
Saevac / SOLSell$0.0935010.0114202 SOL118.94M0.034998 SOL$0.04162Neh2...Eq9Kk
Mar 9 05:11 AM
Saevac / SOLBuy$0.0994770.0101138 SOL692.35M0.027877 SOL$0.65613fccD...DUbaD
Mar 9 05:11 AM
Saevac / SOLSell$0.0835110.0104214 SOL11.86M0.034998 SOL$0.04164rAHP...gVwGR
Mar 9 05:11 AM
Saevac / SOLSell$0.0832280.0103874 SOL12.90M0.034998 SOL$0.041661FDh...U8vjc
Mar 9 05:11 AM
Saevac / SOLBuy$0.0746130.095537 SOL288.66M0.1598 SOL$13.31mjtHu...rKjZY
Mar 9 05:10 AM
Saevac / SOLSell$0.0685800.071029 SOL78.39K0.038065 SOL$0.067375np3...noHfm
Mar 9 05:10 AM
Saevac / SOLBuy$0.0675670.089073 SOL13.010.061180 SOL$0.0598424nNgy...gSXjo
Mar 9 05:09 AM
Saevac / SOLSell$0.0685020.071020 SOL91.68K0.039346 SOL$0.0779QBHYd...gGzr4
Mar 9 05:09 AM
Saevac / SOLSell$0.0684220.071010 SOL83.14K0.038396 SOL$0.07004VN6a...H8LXJ
Mar 9 05:09 AM
Saevac / SOLBuy$0.0675420.089043 SOL130.06K0.021177 SOL$0.098155DbS...KtoMJ
Mar 9 05:09 AM
Saevac / SOLBuy$0.0569750.078363 SOL16.49M1.38 SOL$115.025eiYH...WZ7TN
Mar 9 05:09 AM
Saevac / SOLBuy$0.0464030.067678 SOL27.06K0.0208 SOL$1.735J3Sq...eeUw4
Mar 9 05:09 AM
Saevac / SOLBuy$0.0464200.067698 SOL21.73K0.0167 SOL$1.394FSnC...usFNy
Mar 9 05:09 AM
Saevac / SOLBuy$0.0464350.067716 SOL20.78K0.0160 SOL$1.343YFQz...GiLT3
Mar 9 05:09 AM
Saevac / SOLSell$0.0471990.068632 SOL34.54K0.0298 SOL$2.493aeh5...34MAM
Mar 9 05:09 AM
Saevac / SOLSell$0.0470970.068510 SOL226.28K0.1926 SOL$16.064H1US...T51MZ
Mar 9 05:09 AM
Saevac / SOLSell$0.0469850.068377 SOL64.17K0.0538 SOL$4.485dJ71...8SMbn
Mar 9 05:09 AM
Saevac / SOLBuy$0.0462220.067462 SOL12.93K0.029652 SOL$0.80475ynFg...vvoaY
Mar 9 05:09 AM
Saevac / SOLBuy$0.0462340.067477 SOL24.66K0.0184 SOL$1.545bFow...DHX8a
Mar 9 05:09 AM
Saevac / SOLBuy$0.0462460.067493 SOL14.35K0.0107 SOL$0.896021WPV...gYJsZ
Mar 9 05:09 AM
Saevac / SOLSell$0.0469450.068331 SOL141.39K0.1178 SOL$9.82y8XkR...9McQC
Mar 9 05:09 AM
Saevac / SOLBuy$0.0461620.067392 SOL17.42K0.0129 SOL$1.072KJbU...9QuTR
Mar 9 05:09 AM
Saevac / SOLSell$0.0468750.068249 SOL78.39K0.0647 SOL$5.395Xx4e...hKoXQ
Mar 9 05:08 AM
Saevac / SOLSell$0.0468180.068181 SOL76.92K0.0629 SOL$5.24U5J7s...5QJG6
Mar 9 05:08 AM
Saevac / SOLSell$0.0467650.068118 SOL67.16K0.0545 SOL$4.545QynN...KJucA
Mar 9 05:08 AM
Saevac / SOLBuy$0.0460240.067227 SOL3.15K0.022280 SOL$0.19003QVWa...MtgPT
Mar 9 05:08 AM
Saevac / SOLSell$0.0466740.068005 SOL203.78K0.1631 SOL$13.6041Ezw...nB2ht
Mar 9 05:08 AM
Saevac / SOLSell$0.0465690.067880 SOL97.41K0.0767 SOL$6.4043Bmx...P5br3
Mar 9 05:08 AM
Saevac / SOLSell$0.0465040.067802 SOL92.66K0.0723 SOL$6.035ujsH...Ndhhk
Mar 9 05:08 AM
Saevac / SOLBuy$0.0457830.066937 SOL4.17K0.022894 SOL$0.24122rgyW...C57pu
Mar 9 05:08 AM
Saevac / SOLBuy$0.0457920.066947 SOL25.62K0.0178 SOL$1.485qKnz...tAsJF
Mar 9 05:08 AM
Saevac / SOLBuy$0.0458000.066958 SOL4.56K0.023172 SOL$0.26443P4Gg...vq9Xi
Mar 9 05:08 AM
Saevac / SOLBuy$0.0458030.066961 SOL2.38K0.021660 SOL$0.13843E7gU...YPwhe
Mar 9 05:08 AM
Saevac / SOLSell$0.0464580.067747 SOL116.35K0.0901 SOL$7.515ejJT...ch6Fq
Mar 9 05:08 AM
Saevac / SOLBuy$0.0457390.066884 SOL17.50K0.0120 SOL$1.005LkyF...yB5r7
Mar 9 05:07 AM
Saevac / SOLBuy$0.0457450.066891 SOL2.23K0.021539 SOL$0.12834G4eg...f3anb
Mar 9 05:07 AM
Saevac / SOLBuy$0.0457530.066902 SOL27.75K0.0192 SOL$1.60YzuGL...gcyMY
Mar 9 05:07 AM
Saevac / SOLBuy$0.0457650.066915 SOL8.80K0.026083 SOL$0.50702T3uP...NYpq8
Mar 9 05:07 AM
Saevac / SOLBuy$0.0457740.066926 SOL21.34K0.0148 SOL$1.233c9ur...JD1pv
Mar 9 05:07 AM
Saevac / SOLBuy$0.0457830.066937 SOL9.90K0.026865 SOL$0.57222dwKC...WyrqS
Mar 9 05:07 AM
Saevac / SOLSell$0.0464540.067742 SOL69.98K0.0542 SOL$4.524me5b...b74F6
Mar 9 05:07 AM
Saevac / SOLSell$0.0463920.067668 SOL115.67K0.0887 SOL$7.39KrkCV...od27o
Mar 9 05:07 AM
Saevac / SOLBuy$0.0456820.066816 SOL20.28K0.0138 SOL$1.152fWzM...xLQCA
Mar 9 05:07 AM
Saevac / SOLBuy$0.0456920.066827 SOL10.70K0.027304 SOL$0.60893SpUi...3ikR5
Mar 9 05:07 AM
Saevac / SOLBuy$0.0456980.066834 SOL10.13K0.026921 SOL$0.5770dXVUH...bXges
Mar 9 05:07 AM
Saevac / SOLBuy$0.0457040.066841 SOL8.71K0.025956 SOL$0.49654CYLf...MaqXH
Mar 9 05:07 AM
Saevac / SOLSell$0.0463750.067647 SOL37.65K0.0288 SOL$2.4057CzH...Bfg2T
Mar 9 05:06 AM
Saevac / SOLSell$0.0463620.067631 SOL3.33K0.022541 SOL$0.21185iet5...FAB4c
Mar 9 05:06 AM
Saevac / SOLBuy$0.0456880.066823 SOL23.75K0.0162 SOL$1.35hMEM4...VM6eu
Mar 9 05:06 AM
Saevac / SOLSell$0.0463070.067568 SOL205.49K0.1555 SOL$12.96ucdSk...wpXw2
Mar 9 05:06 AM
Saevac / SOLBuy$0.0455750.066690 SOL4.34K0.022904 SOL$0.2420zCDcR...hjAS7
Mar 9 05:06 AM
Saevac / SOLBuy$0.0455840.066700 SOL24.94K0.0167 SOL$1.39RGvM1...SFx6r
Mar 9 05:06 AM
Saevac / SOLSell$0.0462110.067453 SOL150.42K0.1121 SOL$9.343YRz3...EKFFf
Mar 9 05:06 AM
Saevac / SOLBuy$0.0455130.066615 SOL24.18K0.0160 SOL$1.335F9cX...QTsq2
Mar 9 05:06 AM
Saevac / SOLBuy$0.0455250.066630 SOL19.42K0.0129 SOL$1.0766b8P...mAuSZ
Mar 9 05:06 AM
Saevac / SOLBuy$0.0455370.066643 SOL21.13K0.0140 SOL$1.175SB6C...g4p4r
Mar 9 05:06 AM
Saevac / SOLBuy$0.0455450.066653 SOL8.70K0.025787 SOL$0.48234DYvS...azkuw
Mar 9 05:06 AM
Saevac / SOLBuy$0.0455540.066664 SOL22.13K0.0147 SOL$1.2343118...wyFWW
Mar 9 05:06 AM
Saevac / SOLSell$0.0461450.067369 SOL265.38K0.1955 SOL$16.3049ukx...zoToz
Mar 9 05:06 AM
Saevac / SOLBuy$0.0454170.066496 SOL3.78K0.022454 SOL$0.20465Far2...7zS73
Mar 9 05:05 AM
Saevac / SOLBuy$0.0454230.066503 SOL19.69K0.0128 SOL$1.07Tt9m3...ZBVp4
Mar 9 05:05 AM
Saevac / SOLSell$0.0460450.067249 SOL107.74K0.0781 SOL$6.515nVNZ...yRhj8
Mar 9 05:05 AM
Saevac / SOLBuy$0.0453750.066444 SOL13.71K0.028835 SOL$0.736938eT1...u3Tua
Mar 9 05:05 AM
Saevac / SOLSell$0.0460030.067197 SOL61.41K0.0442 SOL$3.695ArfM...aNpHM
Mar 9 05:05 AM
Saevac / SOLSell$0.0459640.067151 SOL66.99K0.0479 SOL$3.99oEByZ...LFWBB
Mar 9 05:05 AM
Saevac / SOLBuy$0.0453110.066369 SOL8.61K0.025485 SOL$0.4573rU3RQ...N3mYF
Mar 9 05:05 AM
Saevac / SOLBuy$0.0453170.066376 SOL12.61K0.028039 SOL$0.67032ngdD...ZFd9v
Mar 9 05:05 AM
Saevac / SOLBuy$0.0453260.066386 SOL21.16K0.0135 SOL$1.13F7QGf...i9Mub
Mar 9 05:05 AM
Saevac / SOLBuy$0.0453380.066402 SOL26.69K0.0171 SOL$1.423HzKw...9TqLn
Mar 9 05:05 AM
Saevac / SOLBuy$0.0453480.066414 SOL10.98K0.027040 SOL$0.58702xtJX...Vs4aR
Mar 9 05:05 AM
Saevac / SOLBuy$0.0453560.066423 SOL18.62K0.0120 SOL$0.99693Wg7K...gEhtA
Mar 9 05:05 AM
Saevac / SOLBuy$0.0453610.066434 SOL15.81K0.0102 SOL$0.84782gRJM...t6Kri
Mar 9 05:05 AM
Saevac / SOLBuy$0.0453710.066445 SOL18.16K0.0117 SOL$0.9750dZbpM...FMw7L
Mar 9 05:04 AM
Saevac / SOLBuy$0.0453830.066459 SOL25.11K0.0162 SOL$1.3558Ar7...5viU2
Mar 9 05:04 AM
Saevac / SOLSell$0.0460080.067209 SOL87.33K0.0629 SOL$5.253jxgT...Pm9C8
Mar 9 05:04 AM
Saevac / SOLBuy$0.0453460.066413 SOL6.72K0.024312 SOL$0.3594789ut...Yf1tz
Mar 9 05:04 AM
Saevac / SOLBuy$0.0453510.066420 SOL14.66K0.029411 SOL$0.78445ynkG...RbMCD
Mar 9 05:04 AM
Saevac / SOLBuy$0.0453600.066431 SOL19.88K0.0128 SOL$1.07iDa7X...82prs
Mar 9 05:04 AM
Saevac / SOLBuy$0.0453680.066442 SOL14.82K0.029546 SOL$0.79533XrAp...KuwM3
Mar 9 05:04 AM
Saevac / SOLSell$0.0459740.067170 SOL133.38K0.0956 SOL$7.9741hjF...cCwYg
Mar 9 05:04 AM
Saevac / SOLSell$0.0459240.067110 SOL34.89K0.0248 SOL$2.07NDnJU...DfKmv
Mar 9 05:04 AM
Saevac / SOLSell$0.0458310.067000 SOL279.26K0.1955 SOL$16.28jHpHp...rsWnX
Mar 9 05:04 AM
Saevac / SOLBuy$0.0451390.066170 SOL9.00K0.025556 SOL$0.46273mnAt...rCSYo
Mar 9 05:04 AM
Saevac / SOLBuy$0.0451450.066178 SOL17.72K0.0109 SOL$0.911733Q58...kSeLE
Mar 9 05:04 AM
Saevac / SOLSell$0.0457070.066856 SOL196.90K0.1350 SOL$11.242zBzu...jRjoy
Mar 9 05:03 AM
Saevac / SOLSell$0.0455960.066723 SOL207.09K0.1392 SOL$11.593Vseq...y7rZr
Mar 9 05:03 AM
Saevac / SOLSell$0.0454980.066606 SOL158.54K0.1047 SOL$8.724WxpB...Rhd9d
Mar 9 05:03 AM
Saevac / SOLBuy$0.0448810.065863 SOL24.74K0.0145 SOL$1.212RMnd...Xey2d
Mar 9 05:03 AM
Saevac / SOLBuy$0.0448960.065877 SOL24.85K0.0146 SOL$1.2223Pu1...GND4z
Mar 9 05:03 AM
Saevac / SOLBuy$0.0449020.065884 SOL2.36K0.021390 SOL$0.11574f4uy...u3adJ
Mar 9 05:03 AM
Saevac / SOLBuy$0.0449060.065889 SOL14.14K0.028326 SOL$0.69363ZgrH...uqivZ
Mar 9 05:03 AM
Saevac / SOLBuy$0.0449130.065899 SOL21.37K0.0126 SOL$1.055WRdS...HU6so
Mar 9 05:03 AM
Saevac / SOLSell$0.0454620.066559 SOL164.91K0.1082 SOL$9.01TqZpi...Aeb78
Mar 9 05:03 AM
Saevac / SOLSell$0.0453870.066469 SOL124.69K0.0807 SOL$6.72GGVrT...ybXPk
Mar 9 05:03 AM
Saevac / SOLSell$0.0453320.066405 SOL83.82K0.0537 SOL$4.473pokv...qYEXD
Mar 9 05:03 AM
Saevac / SOLSell$0.0452880.066356 SOL80.29K0.0510 SOL$4.252Wv7c...rgLkx
Mar 9 05:03 AM
Saevac / SOLSell$0.0451960.066246 SOL294.11K0.1837 SOL$15.2824tDu...Ca3PJ
Mar 9 05:02 AM
Saevac / SOLSell$0.0451220.066156 SOL15.82K0.029740 SOL$0.81032DQKY...aevtf
Mar 9 05:02 AM
Saevac / SOLSell$0.0450430.066062 SOL321.79K0.1950 SOL$16.234o5u4...7R11f
Mar 9 05:02 AM
Saevac / SOLSell$0.0449390.065937 SOL132.98K0.0789 SOL$6.57AF1M1...LUBXK