UGOR (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.034402. Visit the Description tab for more details about this project.

UGOR

UGOR Price (UGOR)

Date	Market	Type	Price (USD)	Price	UGOR	2nd ASSET	Total	TXN
Mar 15 09:09 AM	UGOR / SOL	Buy	$0.0₇3451	0.0₉3884 SOL	51.49K	0.0₄2000 SOL	$0.0₂1777	2wAYc...7kjfk
Mar 15 08:51 AM	UGOR / SOL	Sell	$0.0₄1186	0.0₆1327 SOL	28.12K	0.0₂3730 SOL	$0.3335	2iZiF...KKpRf
Mar 15 07:44 AM	UGOR / SOL	Sell	$0.0₄2971	0.0₆3368 SOL	7.96K	0.0₂2680 SOL	$0.2364	54ES1...b45dx
Mar 15 04:14 AM	UGOR / SOL	Sell	$0.0₄6341	0.0₆7186 SOL	24.99K	0.0180 SOL	$1.58	436H9...b5sto
Mar 14 08:59 PM	UGOR / SOL	Buy	$0.0₃2160	0.0₅2480 SOL	2.02K	0.0₂5000 SOL	$0.4355	3Gqkj...TWPau
Mar 14 08:56 PM	UGOR / SOL	Sell	$0.0₃1201	0.0₅1379 SOL	12.17K	0.0168 SOL	$1.46	3cDEy...7wgKp
Mar 14 05:26 PM	UGOR / SOL	Sell	$0.0₃1669	0.0₅1918 SOL	6.58K	0.0126 SOL	$1.10	5R8HT...gyPAy
Mar 14 02:06 PM	UGOR / SOL	Buy	$0.0183	0.0₃2095 SOL	0.0239	0.0₅5000 SOL	$0.0₃4359	4Yi4v...Mys13
Mar 14 02:06 PM	UGOR / SOL	Sell	$0.0₄4003	0.0₆4593 SOL	0.0218	0.0₇1000 SOL	$0.0₆8717	2f8kD...UzArJ
Mar 14 01:56 PM	UGOR / SOL	Buy	$0.0₃5247	0.0₅6024 SOL	8.30K	0.0500 SOL	$4.36	3PGZi...25MoS
Mar 14 01:51 PM	UGOR / SOL	Sell	$0.0₃4390	0.0₅5029 SOL	1.44M	7.23 SOL	$631.33	5qn1H...uPukq
Mar 14 01:51 PM	UGOR / SOL	Buy	$0.0₃4414	0.0₅5057 SOL	1.44M	7.30 SOL	$636.99	5qn1H...uPukq
Mar 14 01:51 PM	UGOR / SOL	Sell	$0.0₃4438	0.0₅5026 SOL	1.35M	6.77 SOL	$597.60	2Cmvq...7hQgQ
Mar 14 01:51 PM	UGOR / SOL	Buy	$0.0₃4459	0.0₅5050 SOL	1.44M	7.27 SOL	$641.49	2Cmvq...7hQgQ
Mar 14 01:51 PM	UGOR / SOL	Sell	$0.0₃4435	0.0₅5023 SOL	1.45M	7.26 SOL	$641.31	4xVjk...CDU9V
Mar 14 01:51 PM	UGOR / SOL	Buy	$0.0₃4462	0.0₅5054 SOL	1.34M	6.78 SOL	$598.97	4xVjk...CDU9V
Mar 14 01:51 PM	UGOR / SOL	Sell	$0.0₃4438	0.0₅5026 SOL	1.35M	6.77 SOL	$597.71	3VHBX...8gw1G
Mar 14 01:51 PM	UGOR / SOL	Buy	$0.0₃4459	0.0₅5050 SOL	1.45M	7.31 SOL	$645.04	3VHBX...8gw1G
Mar 14 01:51 PM	UGOR / SOL	Sell	$0.0₃4435	0.0₅5023 SOL	1.46M	7.33 SOL	$647.41	2eQB4...twp7n
Mar 14 01:51 PM	UGOR / SOL	Buy	$0.0₃4463	0.0₅5054 SOL	1.34M	6.79 SOL	$599.12	2eQB4...twp7n
Mar 14 01:51 PM	UGOR / SOL	Sell	$0.0₃4438	0.0₅5027 SOL	1.35M	6.77 SOL	$597.94	4A4DL...DAGQG
Mar 14 01:51 PM	UGOR / SOL	Buy	$0.0₃4463	0.0₅5054 SOL	1.34M	6.80 SOL	$600.01	4A4DL...DAGQG
Mar 14 01:51 PM	UGOR / SOL	Sell	$0.0₃4438	0.0₅5027 SOL	1.35M	6.77 SOL	$598.00	2iC9b...nbhnq
Mar 14 01:51 PM	UGOR / SOL	Buy	$0.0₃4463	0.0₅5054 SOL	1.35M	6.80 SOL	$600.56	2iC9b...nbhnq
Mar 14 01:51 PM	UGOR / SOL	Sell	$0.0₃4438	0.0₅5027 SOL	1.35M	6.80 SOL	$600.28	3DaBV...FwhBw
Mar 14 01:51 PM	UGOR / SOL	Buy	$0.0₃4462	0.0₅5054 SOL	1.35M	6.81 SOL	$600.88	3DaBV...FwhBw
Mar 14 01:51 PM	UGOR / SOL	Sell	$0.0₃4437	0.0₅5027 SOL	1.35M	6.77 SOL	$597.84	WjHSp...xF5FF
Mar 14 01:51 PM	UGOR / SOL	Buy	$0.0₃4462	0.0₅5054 SOL	1.35M	6.81 SOL	$600.94	WjHSp...xF5FF
Mar 14 01:51 PM	UGOR / SOL	Sell	$0.0₃4437	0.0₅5026 SOL	1.35M	6.77 SOL	$597.90	svbqj...JoEVM
Mar 14 01:51 PM	UGOR / SOL	Buy	$0.0₃4461	0.0₅5054 SOL	1.35M	6.84 SOL	$603.77	svbqj...JoEVM
Mar 14 01:51 PM	UGOR / SOL	Sell	$0.0₃4437	0.0₅5026 SOL	1.36M	6.84 SOL	$603.59	5N3jk...TvSR8
Mar 14 01:51 PM	UGOR / SOL	Buy	$0.0₃4462	0.0₅5054 SOL	1.35M	6.81 SOL	$601.03	5N3jk...TvSR8
Mar 14 01:51 PM	UGOR / SOL	Sell	$0.0₃4437	0.0₅5026 SOL	1.35M	6.77 SOL	$597.95	6EuV9...2H1Zv
Mar 14 01:51 PM	UGOR / SOL	Buy	$0.0₃4461	0.0₅5053 SOL	1.36M	6.88 SOL	$607.12	6EuV9...2H1Zv
Mar 14 01:51 PM	UGOR / SOL	Sell	$0.0₃4378	0.0₅5026 SOL	1.37M	6.88 SOL	$598.92	38pje...jqGe3
Mar 14 01:51 PM	UGOR / SOL	Buy	$0.0₃4403	0.0₅5054 SOL	1.35M	6.81 SOL	$593.24	38pje...jqGe3
Mar 14 01:51 PM	UGOR / SOL	Sell	$0.0₃4379	0.0₅5026 SOL	1.35M	6.77 SOL	$590.06	39MLq...Nm1m7
Mar 14 01:51 PM	UGOR / SOL	Buy	$0.0₃4402	0.0₅5053 SOL	1.37M	6.92 SOL	$602.42	39MLq...Nm1m7
Mar 14 01:51 PM	UGOR / SOL	Sell	$0.0₃4378	0.0₅5025 SOL	1.38M	6.91 SOL	$602.24	2yA5z...fmtGG
Mar 14 01:51 PM	UGOR / SOL	Buy	$0.0₃4403	0.0₅5054 SOL	1.35M	6.81 SOL	$593.41	2yA5z...fmtGG
Mar 14 01:51 PM	UGOR / SOL	Sell	$0.0₃4378	0.0₅5026 SOL	1.35M	6.77 SOL	$590.07	3cAuT...LEfDX
Mar 14 01:51 PM	UGOR / SOL	Buy	$0.0₃4402	0.0₅5053 SOL	1.38M	6.95 SOL	$605.76	3cAuT...LEfDX
Mar 14 01:51 PM	UGOR / SOL	Sell	$0.0₃4378	0.0₅5025 SOL	1.38M	6.95 SOL	$605.58	2BaNp...UNuD1
Mar 14 01:51 PM	UGOR / SOL	Buy	$0.0₃4403	0.0₅5054 SOL	1.35M	6.81 SOL	$593.46	2BaNp...UNuD1
Mar 14 01:51 PM	UGOR / SOL	Sell	$0.0₃4378	0.0₅5026 SOL	1.35M	6.77 SOL	$590.14	2swiy...A4112
Mar 14 01:51 PM	UGOR / SOL	Buy	$0.0₃4401	0.0₅5052 SOL	1.38M	6.99 SOL	$609.09	2swiy...A4112
Mar 14 01:51 PM	UGOR / SOL	Sell	$0.0₃4377	0.0₅5025 SOL	1.39M	6.99 SOL	$608.92	5BopC...uoWHb
Mar 14 01:51 PM	UGOR / SOL	Buy	$0.0₃4403	0.0₅5054 SOL	1.35M	6.81 SOL	$593.52	5BopC...uoWHb
Mar 14 01:51 PM	UGOR / SOL	Sell	$0.0₃4378	0.0₅5026 SOL	1.35M	6.78 SOL	$590.78	VSVtv...jGa3N
Mar 14 01:51 PM	UGOR / SOL	Buy	$0.0₃4402	0.0₅5054 SOL	1.35M	6.81 SOL	$593.50	VSVtv...jGa3N
Mar 14 01:50 PM	UGOR / SOL	Sell	$0.0₃4378	0.0₅5026 SOL	1.35M	6.78 SOL	$590.93	41QhQ...hLUyF
Mar 14 01:50 PM	UGOR / SOL	Buy	$0.0₃4401	0.0₅5052 SOL	1.39M	7.03 SOL	$612.48	41QhQ...hLUyF
Mar 14 01:50 PM	UGOR / SOL	Sell	$0.0₃4377	0.0₅5024 SOL	1.40M	7.03 SOL	$612.29	3T6H2...4xDUn
Mar 14 01:50 PM	UGOR / SOL	Buy	$0.0₃4402	0.0₅5054 SOL	1.35M	6.81 SOL	$593.53	3T6H2...4xDUn
Mar 14 01:50 PM	UGOR / SOL	Sell	$0.0₃4378	0.0₅5026 SOL	1.36M	6.81 SOL	$593.31	2uWdj...wGzEu
Mar 14 01:50 PM	UGOR / SOL	Buy	$0.0₃4401	0.0₅5052 SOL	1.40M	7.07 SOL	$615.92	2uWdj...wGzEu
Mar 14 01:50 PM	UGOR / SOL	Sell	$0.0₃4377	0.0₅5025 SOL	1.41M	7.07 SOL	$615.74	5xncx...e1Ar2
Mar 14 01:50 PM	UGOR / SOL	Buy	$0.0₃4403	0.0₅5054 SOL	1.35M	6.81 SOL	$593.66	5xncx...e1Ar2
Mar 14 01:50 PM	UGOR / SOL	Sell	$0.0₃4379	0.0₅5026 SOL	1.36M	6.81 SOL	$593.36	2wWhm...hga7r
Mar 14 01:50 PM	UGOR / SOL	Buy	$0.0₃4401	0.0₅5052 SOL	1.41M	7.11 SOL	$619.38	2wWhm...hga7r
Mar 14 01:50 PM	UGOR / SOL	Sell	$0.0₃4377	0.0₅5025 SOL	1.41M	7.11 SOL	$619.20	2xZaQ...yjUNB
Mar 14 01:50 PM	UGOR / SOL	Buy	$0.0₃4403	0.0₅5054 SOL	1.36M	6.85 SOL	$596.88	2xZaQ...yjUNB
Mar 14 01:50 PM	UGOR / SOL	Sell	$0.0₃4379	0.0₅5027 SOL	1.36M	6.85 SOL	$596.68	5A23y...katKQ
Mar 14 01:50 PM	UGOR / SOL	Buy	$0.0₃4401	0.0₅5052 SOL	1.42M	7.15 SOL	$622.86	5A23y...katKQ
Mar 14 01:50 PM	UGOR / SOL	Sell	$0.0₃4377	0.0₅5025 SOL	1.42M	7.15 SOL	$622.66	7ZKVe...CKpMX
Mar 14 01:50 PM	UGOR / SOL	Buy	$0.0₃4403	0.0₅5055 SOL	1.36M	6.85 SOL	$596.90	7ZKVe...CKpMX
Mar 14 01:50 PM	UGOR / SOL	Sell	$0.0₃4379	0.0₅5027 SOL	1.36M	6.85 SOL	$596.74	5RLr3...1d7KY
Mar 14 01:50 PM	UGOR / SOL	Buy	$0.0₃4401	0.0₅5053 SOL	1.42M	7.19 SOL	$626.66	5RLr3...1d7KY
Mar 14 01:50 PM	UGOR / SOL	Sell	$0.0₃4376	0.0₅5023 SOL	1.39M	6.98 SOL	$607.59	2gvMT...fQRA8
Mar 14 01:50 PM	UGOR / SOL	Buy	$0.0₃4401	0.0₅5052 SOL	1.36M	6.89 SOL	$599.95	2gvMT...fQRA8
Mar 14 01:50 PM	UGOR / SOL	Sell	$0.0₃4377	0.0₅5024 SOL	1.37M	6.88 SOL	$599.75	3is6X...ZTYyk
Mar 14 01:50 PM	UGOR / SOL	Buy	$0.0₃4400	0.0₅5051 SOL	1.39M	7.01 SOL	$610.88	3is6X...ZTYyk
Mar 14 01:50 PM	UGOR / SOL	Sell	$0.0₃4378	0.0₅5025 SOL	1.44M	7.23 SOL	$629.66	4sqsP...ozAdn
Mar 14 01:50 PM	UGOR / SOL	Buy	$0.0₃4404	0.0₅5055 SOL	1.36M	6.89 SOL	$600.37	4sqsP...ozAdn
Mar 14 01:50 PM	UGOR / SOL	Sell	$0.0₃4380	0.0₅5027 SOL	1.37M	6.89 SOL	$600.19	3UJ8T...eyxJi
Mar 14 01:50 PM	UGOR / SOL	Buy	$0.0₃4402	0.0₅5053 SOL	1.44M	7.27 SOL	$633.39	3UJ8T...eyxJi
Mar 14 01:50 PM	UGOR / SOL	Sell	$0.0₃4378	0.0₅5025 SOL	1.45M	7.27 SOL	$633.21	4KEgw...2BHix
Mar 14 01:50 PM	UGOR / SOL	Buy	$0.0₃4404	0.0₅5055 SOL	1.37M	6.93 SOL	$603.75	4KEgw...2BHix
Mar 14 01:50 PM	UGOR / SOL	Sell	$0.0₃4380	0.0₅5028 SOL	1.38M	6.93 SOL	$603.60	2CP7a...eEKbo
Mar 14 01:50 PM	UGOR / SOL	Buy	$0.0₃4402	0.0₅5053 SOL	1.45M	7.31 SOL	$636.96	2CP7a...eEKbo
Mar 14 01:50 PM	UGOR / SOL	Sell	$0.0₃4378	0.0₅5025 SOL	1.45M	7.31 SOL	$636.74	391kd...UXBs9
Mar 14 01:50 PM	UGOR / SOL	Buy	$0.0₃4404	0.0₅5056 SOL	1.37M	6.93 SOL	$603.80	391kd...UXBs9
Mar 14 01:50 PM	UGOR / SOL	Sell	$0.0₃4380	0.0₅5028 SOL	1.38M	6.93 SOL	$603.65	4sxk6...JZVNX
Mar 14 01:50 PM	UGOR / SOL	Buy	$0.0₃4402	0.0₅5053 SOL	1.46M	7.36 SOL	$641.12	4sxk6...JZVNX
Mar 14 01:50 PM	UGOR / SOL	Sell	$0.0₃4376	0.0₅5023 SOL	1.38M	6.94 SOL	$605.02	3YXmx...fH5qR
Mar 14 01:50 PM	UGOR / SOL	Buy	$0.0₃4400	0.0₅5050 SOL	1.38M	6.96 SOL	$606.62	3YXmx...fH5qR
Mar 14 01:50 PM	UGOR / SOL	Sell	$0.0₃4376	0.0₅5023 SOL	1.39M	6.96 SOL	$606.44	4KJYa...oE6Cv
Mar 14 01:50 PM	UGOR / SOL	Buy	$0.0₃4400	0.0₅5051 SOL	1.38M	6.96 SOL	$606.63	4KJYa...oE6Cv
Mar 14 01:50 PM	UGOR / SOL	Sell	$0.0₃4376	0.0₅5023 SOL	1.39M	6.96 SOL	$606.46	BHQ9K...UxBzq
Mar 14 01:50 PM	UGOR / SOL	Buy	$0.0₃4400	0.0₅5051 SOL	1.39M	7.00 SOL	$610.03	BHQ9K...UxBzq
Mar 14 01:50 PM	UGOR / SOL	Sell	$0.0₃4376	0.0₅5023 SOL	1.39M	7.00 SOL	$609.85	3MNGU...9pivc
Mar 14 01:50 PM	UGOR / SOL	Buy	$0.0₃4400	0.0₅5051 SOL	1.39M	7.00 SOL	$610.05	3MNGU...9pivc
Mar 14 01:50 PM	UGOR / SOL	Sell	$0.0₃4376	0.0₅5023 SOL	1.39M	7.00 SOL	$610.04	4pzqi...MySZh
Mar 14 01:50 PM	UGOR / SOL	Buy	$0.0₃4400	0.0₅5051 SOL	1.39M	7.04 SOL	$613.47	4pzqi...MySZh
Mar 14 01:50 PM	UGOR / SOL	Sell	$0.0₃4376	0.0₅5023 SOL	1.40M	7.04 SOL	$613.29	5Q3NP...xkycz
Mar 14 01:50 PM	UGOR / SOL	Buy	$0.0₃4401	0.0₅5051 SOL	1.38M	6.98 SOL	$608.11	5Q3NP...xkycz
Mar 14 01:50 PM	UGOR / SOL	Sell	$0.0₃4379	0.0₅5026 SOL	1.47M	7.39 SOL	$643.88	3GYY4...QR6tp
Mar 14 01:50 PM	UGOR / SOL	Buy	$0.0₃4406	0.0₅5057 SOL	1.39M	7.01 SOL	$610.33	3GYY4...QR6tp
Mar 14 01:50 PM	UGOR / SOL	Sell	$0.0₃4382	0.0₅5029 SOL	1.39M	7.00 SOL	$609.97	5Fvhf...p8UiG
Mar 14 01:50 PM	UGOR / SOL	Buy	$0.0₃4403	0.0₅5054 SOL	1.47M	7.44 SOL	$648.01	5Fvhf...p8UiG

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UGOR		1d	$87.29	4.43K	$2.77M	-	-	0.13%	$835.03M
SOL/UGOR		1d	$87.26	1	$0.0₂8049	-	-	0,00%	$834.73M

What is the price of UGOR (UGOR)?

The current price for UGOR (UGOR) on the Solana chain is $0.0₃4402. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (UGOR)?

The Fully Diluted Valuation (FDV) of UGOR (UGOR) is $440.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (UGOR)?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (UGOR) liquidity?

The total liquidity for UGOR (UGOR) across all pools on Solana is $10.43. Liquidity is spread across pools, providing traders with multiple options for swapping UGOR.

What is UGOR, UGOR?

UGOR (UGOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of UGOR is $0.0₃4402. Visit the Description tab for more details about this project.

How to trade UGOR?

You can buy or sell UGOR on the Solana chain through any of available UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Applications Go Live April 1st.

SOL/UGOR on PumpSwap SOL/UGOR on Meteora DAAM V2

UGOR (UGOR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR