Solana (SOL)
The live Solana price today is $92.71, with a 24-hour trading volume of $80.33K. SOL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $92.71
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.21M
- 24h Volume
- $80.33K
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -216512280 SOL for 20071999469 USDC
- : 216490553 SOL for -20073999997 USDC
- : -216727360 SOL for 20091999946 USDC
- : 216705585 SOL for -20093999998 USDC
- : -216275700 SOL for 20050000060 USDC
- : 216254015 SOL for -20051999998 USDC
- : -215910060 SOL for 20015999517 USDC
- : 215888453 SOL for -20017999998 USDC
- : -324380250 SOL for 30117999386 USDC
- : 324347686 SOL for -30120999998 USDC
Solana
Solana Price (SOL)
| Date | Market | Type | Price (USD) | Price | SOL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 07:54 AM | SOL / USDC | Sell | $92.71 | 92.71 USDC | 216.51 | 20.07K USDC | $20.07K | 2sYpm...3QppH |
Mar 4 07:53 AM | SOL / USDC | Buy | $92.73 | 92.72 USDC | 216.49 | 20.07K USDC | $20.07K | 22G8T...UnUfc |
Mar 3 05:24 PM | SOL / USDC | Sell | $92.70 | 92.71 USDC | 216.73 | 20.09K USDC | $20.09K | dZUPv...aUL5r |
Mar 3 05:23 PM | SOL / USDC | Buy | $92.72 | 92.72 USDC | 216.71 | 20.09K USDC | $20.09K | 59CKd...JWNK1 |
Mar 3 05:52 AM | SOL / USDC | Sell | $92.72 | 92.71 USDC | 216.28 | 20.05K USDC | $20.05K | 3VpRN...4EjEH |
Mar 3 05:52 AM | SOL / USDC | Buy | $92.74 | 92.72 USDC | 216.25 | 20.05K USDC | $20.06K | 3ahJe...A64Po |
Mar 2 03:33 PM | SOL / USDC | Sell | $92.72 | 92.71 USDC | 215.91 | 20.02K USDC | $20.02K | 43rWE...tYXnt |
Mar 2 03:33 PM | SOL / USDC | Buy | $92.73 | 92.72 USDC | 215.89 | 20.02K USDC | $20.02K | 47TUT...D3TYk |
Mar 2 05:38 AM | SOL / USDC | Sell | $92.85 | 92.85 USDC | 324.38 | 30.12K USDC | $30.12K | 4nWc7...GqKT5 |
Mar 2 05:37 AM | SOL / USDC | Buy | $92.86 | 92.87 USDC | 324.35 | 30.12K USDC | $30.12K | bJgvN...BJPD9 |
Mar 1 04:54 PM | SOL / USDC | Sell | $92.98 | 92.99 USDC | 432.04 | 40.17K USDC | $40.17K | 3EDFq...tqefm |
Mar 1 04:53 PM | SOL / USDC | Buy | $93.00 | 93.01 USDC | 431.99 | 40.18K USDC | $40.18K | 2eo1n...VXU1H |
Mar 1 04:24 AM | SOL / USDC | Sell | $92.98 | 92.99 USDC | 430.91 | 40.07K USDC | $40.07K | 3JM2U...5mZ11 |
Mar 1 04:24 AM | SOL / USDC | Buy | $93.00 | 93.01 USDC | 430.87 | 40.07K USDC | $40.07K | 5mR6M...83qSS |
Feb 28 04:48 PM | SOL / USDC | Sell | $92.98 | 92.99 USDC | 430.89 | 40.07K USDC | $40.07K | 3fGpS...aXTjZ |
Feb 28 04:47 PM | SOL / USDC | Buy | $93.01 | 93.01 USDC | 430.85 | 40.07K USDC | $40.07K | 3gu8H...d4sxr |
Feb 27 06:30 PM | SOL / USDC | Sell | $92.98 | 92.99 USDC | 431.09 | 40.09K USDC | $40.08K | 5T3ug...yXD8y |
Feb 27 06:29 PM | SOL / USDC | Buy | $93.00 | 93.01 USDC | 431.04 | 40.09K USDC | $40.09K | 56AWG...4njah |
Feb 27 01:43 AM | SOL / USDC | Sell | $92.98 | 92.99 USDC | 431.11 | 40.09K USDC | $40.08K | 61QLR...eKM7w |
Feb 27 01:37 AM | SOL / USDC | Buy | $93.00 | 93.01 USDC | 431.06 | 40.09K USDC | $40.09K | 3qZJr...cDULw |
Feb 26 06:30 PM | SOL / USDC | Sell | $92.99 | 92.99 USDC | 430.29 | 40.01K USDC | $40.01K | 3AJM6...De5A6 |
Feb 26 06:30 PM | SOL / USDC | Buy | $93.01 | 93.01 USDC | 430.25 | 40.02K USDC | $40.02K | 2Mips...RuGko |
Feb 26 01:34 AM | SOL / USDC | Sell | $92.97 | 92.99 USDC | 431.15 | 40.09K USDC | $40.09K | 2jWUv...1yozb |
Feb 26 01:33 AM | SOL / USDC | Buy | $92.99 | 93.01 USDC | 431.11 | 40.10K USDC | $40.09K | 3qy9z...gZYbd |
Feb 25 07:16 PM | SOL / USDC | Sell | $92.96 | 92.99 USDC | 428.94 | 39.88K USDC | $39.88K | 2yC9Y...hcSWS |
Feb 25 07:15 PM | SOL / USDC | Buy | $92.98 | 93.00 USDC | 428.89 | 39.89K USDC | $39.88K | 2xzcj...eikcL |