The Hodler (HODLER)
The live The Hodler price today is $0.031089, with a 24-hour trading volume of $4.26M. HODLER has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031089
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.63
- 24h Volume
- $4.26M
- 24h Transactions
- 6631
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/HODLER on PumpSwapRecent Transactions
- : -9297 HODLER for 3 SOL
- : -51719699107 HODLER for 7398 SOL
- : -7395640171120 HODLER for 8903499735 SOL
- : 6825429808447 HODLER for -8267867102 SOL
- : -7923645466733 HODLER for 9558135183 SOL
- : 7109364750346 HODLER for -8631490072 SOL
- : -6781369784727 HODLER for 8184592163 SOL
- : 7523513691854 HODLER for -9121930703 SOL
- : -7256149856584 HODLER for 8746385780 SOL
- : 7732354304536 HODLER for -9366136950 SOL
The Hodler
The Hodler Price (HODLER)
| Date | Market | Type | Price (USD) | Price | HODLER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:53 AM | HODLER / SOL | Sell | $0.042911 | 0.063227 SOL | 0.029297 | 0.083000 SOL | $0.062706 | 3u5vL...ddtC3 |
Mar 13 10:51 AM | HODLER / SOL | Sell | $0.071291 | 0.091431 SOL | 51.72K | 0.057398 SOL | $0.036676 | 3Cqj4...BYiZ8 |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031084 | 0.051204 SOL | 7.40M | 8.90 SOL | $801.53 | 3mA2V...Vu7CM |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031091 | 0.051212 SOL | 6.83M | 8.27 SOL | $744.30 | 3mA2V...Vu7CM |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031086 | 0.051207 SOL | 7.92M | 9.56 SOL | $860.46 | 4GQiv...TBBHP |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031093 | 0.051215 SOL | 7.11M | 8.63 SOL | $777.04 | 4GQiv...TBBHP |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031087 | 0.051207 SOL | 6.78M | 8.18 SOL | $736.81 | 3fcfj...M4tzx |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031092 | 0.051213 SOL | 7.52M | 9.12 SOL | $821.19 | 3fcfj...M4tzx |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031086 | 0.051206 SOL | 7.26M | 8.75 SOL | $787.38 | NSUiw...DmQUn |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031091 | 0.051212 SOL | 7.73M | 9.37 SOL | $843.17 | NSUiw...DmQUn |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031085 | 0.051205 SOL | 7.44M | 8.95 SOL | $806.10 | 5V1V6...emNnR |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031090 | 0.051211 SOL | 7.81M | 9.45 SOL | $850.69 | 5V1V6...emNnR |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031084 | 0.051204 SOL | 7.79M | 9.38 SOL | $844.07 | 3SiFV...tTdsV |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031090 | 0.051211 SOL | 7.72M | 9.34 SOL | $840.99 | 3SiFV...tTdsV |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031080 | 0.051199 SOL | 7.32K | 0.028771 SOL | $0.7896 | 3q31G...1ohNF |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031080 | 0.051199 SOL | 7.45K | 0.028936 SOL | $0.8045 | 4vPXB...WLjqu |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031080 | 0.051199 SOL | 6.71K | 0.028043 SOL | $0.7241 | 5SmRU...ULeyz |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031084 | 0.051204 SOL | 7.87M | 9.48 SOL | $853.14 | 4CBnJ...kpGPA |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031090 | 0.051211 SOL | 7.89M | 9.55 SOL | $859.31 | 4CBnJ...kpGPA |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031084 | 0.051204 SOL | 7.96M | 9.59 SOL | $863.02 | UyLz9...BjUSh |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031092 | 0.051213 SOL | 6.69M | 8.11 SOL | $729.68 | UyLz9...BjUSh |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031088 | 0.051208 SOL | 7.97M | 9.62 SOL | $865.84 | W5CWx...92nie |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031095 | 0.051216 SOL | 6.77M | 8.23 SOL | $741.33 | W5CWx...92nie |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031089 | 0.051209 SOL | 6.66M | 8.05 SOL | $724.94 | 2VvAU...QfvKf |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031093 | 0.051214 SOL | 7.96M | 9.66 SOL | $869.56 | 2VvAU...QfvKf |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031086 | 0.051207 SOL | 7.46M | 9.00 SOL | $809.81 | 2Qkiw...Jh6hG |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031093 | 0.051215 SOL | 6.62M | 8.04 SOL | $723.88 | 2Qkiw...Jh6hG |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031088 | 0.051209 SOL | 7.50M | 9.06 SOL | $815.67 | 2FV7t...Aep1L |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031094 | 0.051216 SOL | 7.49M | 9.10 SOL | $819.03 | 2FV7t...Aep1L |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031087 | 0.051208 SOL | 6.86M | 8.29 SOL | $745.63 | 2qTd1...UdvHe |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031092 | 0.051214 SOL | 7.57M | 9.18 SOL | $826.40 | 2qTd1...UdvHe |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031086 | 0.051207 SOL | 7.51M | 9.06 SOL | $815.65 | 2moNf...bCz4S |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031092 | 0.051213 SOL | 7.76M | 9.41 SOL | $846.86 | 2moNf...bCz4S |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031085 | 0.051206 SOL | 7.16M | 8.63 SOL | $776.29 | 5FVR2...HW8Vi |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031090 | 0.051211 SOL | 7.77M | 9.41 SOL | $847.30 | 5FVR2...HW8Vi |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031083 | 0.051204 SOL | 6.96M | 8.37 SOL | $753.33 | isPYy...23GN8 |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031089 | 0.051210 SOL | 6.97M | 8.43 SOL | $758.26 | isPYy...23GN8 |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031083 | 0.051204 SOL | 7.10M | 8.54 SOL | $768.56 | mgi3t...r8HvT |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031089 | 0.051210 SOL | 7.03M | 8.51 SOL | $765.78 | mgi3t...r8HvT |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031083 | 0.051203 SOL | 6.75M | 8.12 SOL | $731.16 | 5pNVA...xrYt4 |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031087 | 0.051208 SOL | 7.97M | 9.63 SOL | $866.38 | 5pNVA...xrYt4 |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031077 | 0.051196 SOL | 1.01K | 0.021211 SOL | $0.1090 | 5L3A3...xRwYu |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031077 | 0.051196 SOL | 2.12K | 0.022530 SOL | $0.2277 | 3WoMm...LaCqe |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031081 | 0.051201 SOL | 7.99M | 9.60 SOL | $863.71 | 5q6ci...59XCy |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031087 | 0.051208 SOL | 7.84M | 9.47 SOL | $852.58 | 5q6ci...59XCy |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031077 | 0.051197 SOL | 3.10K | 0.023703 SOL | $0.3333 | 2hApu...xkQRz |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031077 | 0.051197 SOL | 3.81K | 0.024558 SOL | $0.4102 | 4XHXs...6GSNL |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031081 | 0.051202 SOL | 7.85M | 9.42 SOL | $848.08 | 2QDvk...8a8X3 |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031089 | 0.051210 SOL | 6.69M | 8.09 SOL | $727.80 | 2QDvk...8a8X3 |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031083 | 0.051204 SOL | 7.01M | 8.43 SOL | $758.60 | 252zs...H6ZEq |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031089 | 0.051210 SOL | 7.31M | 8.85 SOL | $796.16 | 252zs...H6ZEq |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031083 | 0.051203 SOL | 7.27M | 8.74 SOL | $786.47 | 24fR6...1P9rV |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031088 | 0.051209 SOL | 7.65M | 9.24 SOL | $832.01 | 24fR6...1P9rV |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031081 | 0.051201 SOL | 6.97M | 8.37 SOL | $752.89 | m9QFv...hE5mQ |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031086 | 0.051207 SOL | 7.72M | 9.32 SOL | $838.55 | m9QFv...hE5mQ |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031076 | 0.051196 SOL | 5.99K | 0.027158 SOL | $0.6442 | 5FAaX...m3Mkf |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031076 | 0.051196 SOL | 1.56K | 0.021867 SOL | $0.1680 | 4AzT2...BgAVR |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031076 | 0.051196 SOL | 5.54K | 0.026618 SOL | $0.5956 | 3D37E...7uma5 |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031080 | 0.051199 SOL | 7.16M | 8.58 SOL | $772.14 | 5HWXU...jAQH8 |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031086 | 0.051206 SOL | 6.93M | 8.36 SOL | $752.19 | 5HWXU...jAQH8 |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031080 | 0.051200 SOL | 7.36M | 8.83 SOL | $794.28 | 3DNVG...6fSqh |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031087 | 0.051208 SOL | 6.71M | 8.10 SOL | $729.04 | 3DNVG...6fSqh |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031078 | 0.051198 SOL | 4.25K | 0.025095 SOL | $0.4585 | 34xqA...crBUJ |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031078 | 0.051198 SOL | 1.50K | 0.021793 SOL | $0.1614 | 59wY7...6uUZ9 |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031081 | 0.051201 SOL | 6.61M | 7.94 SOL | $714.40 | 3kXTJ...dKkeq |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031086 | 0.051207 SOL | 7.38M | 8.90 SOL | $801.26 | 3kXTJ...dKkeq |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031079 | 0.051199 SOL | 6.89M | 8.25 SOL | $742.93 | 4AVJu...CTKKd |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031084 | 0.051204 SOL | 7.82M | 9.41 SOL | $846.98 | 4AVJu...CTKKd |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031077 | 0.051197 SOL | 7.18M | 8.59 SOL | $772.85 | 5TWoV...CuYRr |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031083 | 0.051204 SOL | 6.96M | 8.38 SOL | $754.15 | 5TWoV...CuYRr |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031076 | 0.051197 SOL | 6.84M | 8.19 SOL | $736.38 | 5FD5D...x11E9 |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031082 | 0.051203 SOL | 7.17M | 8.62 SOL | $774.91 | 5FD5D...x11E9 |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031076 | 0.051196 SOL | 6.99M | 8.36 SOL | $751.76 | 2ggfF...bZcxi |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031081 | 0.051202 SOL | 7.46M | 8.96 SOL | $806.09 | 2ggfF...bZcxi |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031076 | 0.051196 SOL | 7.75M | 9.26 SOL | $832.95 | mWvt4...smUAG |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031083 | 0.051204 SOL | 6.70M | 8.07 SOL | $725.63 | mWvt4...smUAG |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031078 | 0.051199 SOL | 7.91M | 9.48 SOL | $852.24 | 5Yz1S...JLPxm |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031085 | 0.051207 SOL | 7.12M | 8.58 SOL | $771.97 | 5Yz1S...JLPxm |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031080 | 0.051201 SOL | 7.89M | 9.47 SOL | $851.71 | 2sXhe...RW2GP |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031088 | 0.051209 SOL | 6.73M | 8.13 SOL | $731.59 | 2sXhe...RW2GP |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031083 | 0.051204 SOL | 7.84M | 9.44 SOL | $848.69 | 5mHqw...7noSQ |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031091 | 0.051213 SOL | 6.61M | 8.02 SOL | $721.23 | 5mHqw...7noSQ |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031082 | 0.051203 SOL | 2.67K | 0.023216 SOL | $0.2892 | 2jeSa...mezGL |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031086 | 0.051208 SOL | 7.74M | 9.35 SOL | $841.00 | 4us4o...7vTTy |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031093 | 0.051215 SOL | 7.62M | 9.25 SOL | $831.76 | 4us4o...7vTTy |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031087 | 0.051208 SOL | 7.88M | 9.52 SOL | $856.05 | 3RZCF...UEZFj |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031093 | 0.051216 SOL | 7.29M | 8.85 SOL | $796.26 | 3RZCF...UEZFj |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031087 | 0.051208 SOL | 6.71M | 8.10 SOL | $728.81 | 3Bd8o...PpcZi |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031092 | 0.051214 SOL | 7.27M | 8.82 SOL | $792.97 | 3Bd8o...PpcZi |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031086 | 0.051208 SOL | 7.50M | 9.05 SOL | $814.26 | 4bQpY...MJ9Z4 |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031092 | 0.051214 SOL | 7.73M | 9.38 SOL | $843.64 | 4bQpY...MJ9Z4 |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031085 | 0.051206 SOL | 6.74M | 8.12 SOL | $730.60 | 2BwJV...bMeJa |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031090 | 0.051211 SOL | 7.46M | 9.03 SOL | $812.40 | 2BwJV...bMeJa |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031084 | 0.051205 SOL | 7.69M | 9.26 SOL | $833.18 | NrL13...WwcAs |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031090 | 0.051212 SOL | 7.72M | 9.36 SOL | $841.39 | NrL13...WwcAs |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031083 | 0.051204 SOL | 6.89M | 8.29 SOL | $745.79 | gA7K7...gBqQm |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031087 | 0.051209 SOL | 7.96M | 9.61 SOL | $864.50 | gA7K7...gBqQm |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031081 | 0.051202 SOL | 7.55M | 9.07 SOL | $815.26 | 4tTZk...tXf96 |
Mar 13 10:47 AM | HODLER / SOL | Buy | $0.031087 | 0.051209 SOL | 7.22M | 8.72 SOL | $784.50 | 4tTZk...tXf96 |
Mar 13 10:47 AM | HODLER / SOL | Sell | $0.031081 | 0.051202 SOL | 6.95M | 8.34 SOL | $750.41 | fxZn6...hUx2y |
