29,253,991 Pools26,983,885 Tokens

The Hodler (HODLER)

The live The Hodler price today is $0.031089, with a 24-hour trading volume of $4.26M. HODLER has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031089
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.63
24h Volume
$4.26M
24h Transactions
6631

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/HODLER on PumpSwap

Recent Transactions

  • : -9297 HODLER for 3 SOL
  • : -51719699107 HODLER for 7398 SOL
  • : -7395640171120 HODLER for 8903499735 SOL
  • : 6825429808447 HODLER for -8267867102 SOL
  • : -7923645466733 HODLER for 9558135183 SOL
  • : 7109364750346 HODLER for -8631490072 SOL
  • : -6781369784727 HODLER for 8184592163 SOL
  • : 7523513691854 HODLER for -9121930703 SOL
  • : -7256149856584 HODLER for 8746385780 SOL
  • : 7732354304536 HODLER for -9366136950 SOL

The Hodler

The Hodler Price (HODLER)

DateMarketTypePrice (USD)PriceHODLER2nd ASSETTotalTXN
Mar 13 10:53 AM
HODLER / SOLSell$0.0429110.063227 SOL0.0292970.083000 SOL$0.0627063u5vL...ddtC3
Mar 13 10:51 AM
HODLER / SOLSell$0.0712910.091431 SOL51.72K0.057398 SOL$0.0366763Cqj4...BYiZ8
Mar 13 10:47 AM
HODLER / SOLSell$0.0310840.051204 SOL7.40M8.90 SOL$801.533mA2V...Vu7CM
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310910.051212 SOL6.83M8.27 SOL$744.303mA2V...Vu7CM
Mar 13 10:47 AM
HODLER / SOLSell$0.0310860.051207 SOL7.92M9.56 SOL$860.464GQiv...TBBHP
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310930.051215 SOL7.11M8.63 SOL$777.044GQiv...TBBHP
Mar 13 10:47 AM
HODLER / SOLSell$0.0310870.051207 SOL6.78M8.18 SOL$736.813fcfj...M4tzx
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310920.051213 SOL7.52M9.12 SOL$821.193fcfj...M4tzx
Mar 13 10:47 AM
HODLER / SOLSell$0.0310860.051206 SOL7.26M8.75 SOL$787.38NSUiw...DmQUn
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310910.051212 SOL7.73M9.37 SOL$843.17NSUiw...DmQUn
Mar 13 10:47 AM
HODLER / SOLSell$0.0310850.051205 SOL7.44M8.95 SOL$806.105V1V6...emNnR
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310900.051211 SOL7.81M9.45 SOL$850.695V1V6...emNnR
Mar 13 10:47 AM
HODLER / SOLSell$0.0310840.051204 SOL7.79M9.38 SOL$844.073SiFV...tTdsV
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310900.051211 SOL7.72M9.34 SOL$840.993SiFV...tTdsV
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310800.051199 SOL7.32K0.028771 SOL$0.78963q31G...1ohNF
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310800.051199 SOL7.45K0.028936 SOL$0.80454vPXB...WLjqu
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310800.051199 SOL6.71K0.028043 SOL$0.72415SmRU...ULeyz
Mar 13 10:47 AM
HODLER / SOLSell$0.0310840.051204 SOL7.87M9.48 SOL$853.144CBnJ...kpGPA
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310900.051211 SOL7.89M9.55 SOL$859.314CBnJ...kpGPA
Mar 13 10:47 AM
HODLER / SOLSell$0.0310840.051204 SOL7.96M9.59 SOL$863.02UyLz9...BjUSh
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310920.051213 SOL6.69M8.11 SOL$729.68UyLz9...BjUSh
Mar 13 10:47 AM
HODLER / SOLSell$0.0310880.051208 SOL7.97M9.62 SOL$865.84W5CWx...92nie
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310950.051216 SOL6.77M8.23 SOL$741.33W5CWx...92nie
Mar 13 10:47 AM
HODLER / SOLSell$0.0310890.051209 SOL6.66M8.05 SOL$724.942VvAU...QfvKf
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310930.051214 SOL7.96M9.66 SOL$869.562VvAU...QfvKf
Mar 13 10:47 AM
HODLER / SOLSell$0.0310860.051207 SOL7.46M9.00 SOL$809.812Qkiw...Jh6hG
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310930.051215 SOL6.62M8.04 SOL$723.882Qkiw...Jh6hG
Mar 13 10:47 AM
HODLER / SOLSell$0.0310880.051209 SOL7.50M9.06 SOL$815.672FV7t...Aep1L
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310940.051216 SOL7.49M9.10 SOL$819.032FV7t...Aep1L
Mar 13 10:47 AM
HODLER / SOLSell$0.0310870.051208 SOL6.86M8.29 SOL$745.632qTd1...UdvHe
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310920.051214 SOL7.57M9.18 SOL$826.402qTd1...UdvHe
Mar 13 10:47 AM
HODLER / SOLSell$0.0310860.051207 SOL7.51M9.06 SOL$815.652moNf...bCz4S
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310920.051213 SOL7.76M9.41 SOL$846.862moNf...bCz4S
Mar 13 10:47 AM
HODLER / SOLSell$0.0310850.051206 SOL7.16M8.63 SOL$776.295FVR2...HW8Vi
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310900.051211 SOL7.77M9.41 SOL$847.305FVR2...HW8Vi
Mar 13 10:47 AM
HODLER / SOLSell$0.0310830.051204 SOL6.96M8.37 SOL$753.33isPYy...23GN8
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310890.051210 SOL6.97M8.43 SOL$758.26isPYy...23GN8
Mar 13 10:47 AM
HODLER / SOLSell$0.0310830.051204 SOL7.10M8.54 SOL$768.56mgi3t...r8HvT
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310890.051210 SOL7.03M8.51 SOL$765.78mgi3t...r8HvT
Mar 13 10:47 AM
HODLER / SOLSell$0.0310830.051203 SOL6.75M8.12 SOL$731.165pNVA...xrYt4
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310870.051208 SOL7.97M9.63 SOL$866.385pNVA...xrYt4
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310770.051196 SOL1.01K0.021211 SOL$0.10905L3A3...xRwYu
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310770.051196 SOL2.12K0.022530 SOL$0.22773WoMm...LaCqe
Mar 13 10:47 AM
HODLER / SOLSell$0.0310810.051201 SOL7.99M9.60 SOL$863.715q6ci...59XCy
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310870.051208 SOL7.84M9.47 SOL$852.585q6ci...59XCy
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310770.051197 SOL3.10K0.023703 SOL$0.33332hApu...xkQRz
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310770.051197 SOL3.81K0.024558 SOL$0.41024XHXs...6GSNL
Mar 13 10:47 AM
HODLER / SOLSell$0.0310810.051202 SOL7.85M9.42 SOL$848.082QDvk...8a8X3
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310890.051210 SOL6.69M8.09 SOL$727.802QDvk...8a8X3
Mar 13 10:47 AM
HODLER / SOLSell$0.0310830.051204 SOL7.01M8.43 SOL$758.60252zs...H6ZEq
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310890.051210 SOL7.31M8.85 SOL$796.16252zs...H6ZEq
Mar 13 10:47 AM
HODLER / SOLSell$0.0310830.051203 SOL7.27M8.74 SOL$786.4724fR6...1P9rV
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310880.051209 SOL7.65M9.24 SOL$832.0124fR6...1P9rV
Mar 13 10:47 AM
HODLER / SOLSell$0.0310810.051201 SOL6.97M8.37 SOL$752.89m9QFv...hE5mQ
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310860.051207 SOL7.72M9.32 SOL$838.55m9QFv...hE5mQ
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310760.051196 SOL5.99K0.027158 SOL$0.64425FAaX...m3Mkf
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310760.051196 SOL1.56K0.021867 SOL$0.16804AzT2...BgAVR
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310760.051196 SOL5.54K0.026618 SOL$0.59563D37E...7uma5
Mar 13 10:47 AM
HODLER / SOLSell$0.0310800.051199 SOL7.16M8.58 SOL$772.145HWXU...jAQH8
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310860.051206 SOL6.93M8.36 SOL$752.195HWXU...jAQH8
Mar 13 10:47 AM
HODLER / SOLSell$0.0310800.051200 SOL7.36M8.83 SOL$794.283DNVG...6fSqh
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310870.051208 SOL6.71M8.10 SOL$729.043DNVG...6fSqh
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310780.051198 SOL4.25K0.025095 SOL$0.458534xqA...crBUJ
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310780.051198 SOL1.50K0.021793 SOL$0.161459wY7...6uUZ9
Mar 13 10:47 AM
HODLER / SOLSell$0.0310810.051201 SOL6.61M7.94 SOL$714.403kXTJ...dKkeq
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310860.051207 SOL7.38M8.90 SOL$801.263kXTJ...dKkeq
Mar 13 10:47 AM
HODLER / SOLSell$0.0310790.051199 SOL6.89M8.25 SOL$742.934AVJu...CTKKd
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310840.051204 SOL7.82M9.41 SOL$846.984AVJu...CTKKd
Mar 13 10:47 AM
HODLER / SOLSell$0.0310770.051197 SOL7.18M8.59 SOL$772.855TWoV...CuYRr
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310830.051204 SOL6.96M8.38 SOL$754.155TWoV...CuYRr
Mar 13 10:47 AM
HODLER / SOLSell$0.0310760.051197 SOL6.84M8.19 SOL$736.385FD5D...x11E9
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310820.051203 SOL7.17M8.62 SOL$774.915FD5D...x11E9
Mar 13 10:47 AM
HODLER / SOLSell$0.0310760.051196 SOL6.99M8.36 SOL$751.762ggfF...bZcxi
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310810.051202 SOL7.46M8.96 SOL$806.092ggfF...bZcxi
Mar 13 10:47 AM
HODLER / SOLSell$0.0310760.051196 SOL7.75M9.26 SOL$832.95mWvt4...smUAG
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310830.051204 SOL6.70M8.07 SOL$725.63mWvt4...smUAG
Mar 13 10:47 AM
HODLER / SOLSell$0.0310780.051199 SOL7.91M9.48 SOL$852.245Yz1S...JLPxm
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310850.051207 SOL7.12M8.58 SOL$771.975Yz1S...JLPxm
Mar 13 10:47 AM
HODLER / SOLSell$0.0310800.051201 SOL7.89M9.47 SOL$851.712sXhe...RW2GP
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310880.051209 SOL6.73M8.13 SOL$731.592sXhe...RW2GP
Mar 13 10:47 AM
HODLER / SOLSell$0.0310830.051204 SOL7.84M9.44 SOL$848.695mHqw...7noSQ
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310910.051213 SOL6.61M8.02 SOL$721.235mHqw...7noSQ
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310820.051203 SOL2.67K0.023216 SOL$0.28922jeSa...mezGL
Mar 13 10:47 AM
HODLER / SOLSell$0.0310860.051208 SOL7.74M9.35 SOL$841.004us4o...7vTTy
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310930.051215 SOL7.62M9.25 SOL$831.764us4o...7vTTy
Mar 13 10:47 AM
HODLER / SOLSell$0.0310870.051208 SOL7.88M9.52 SOL$856.053RZCF...UEZFj
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310930.051216 SOL7.29M8.85 SOL$796.263RZCF...UEZFj
Mar 13 10:47 AM
HODLER / SOLSell$0.0310870.051208 SOL6.71M8.10 SOL$728.813Bd8o...PpcZi
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310920.051214 SOL7.27M8.82 SOL$792.973Bd8o...PpcZi
Mar 13 10:47 AM
HODLER / SOLSell$0.0310860.051208 SOL7.50M9.05 SOL$814.264bQpY...MJ9Z4
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310920.051214 SOL7.73M9.38 SOL$843.644bQpY...MJ9Z4
Mar 13 10:47 AM
HODLER / SOLSell$0.0310850.051206 SOL6.74M8.12 SOL$730.602BwJV...bMeJa
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310900.051211 SOL7.46M9.03 SOL$812.402BwJV...bMeJa
Mar 13 10:47 AM
HODLER / SOLSell$0.0310840.051205 SOL7.69M9.26 SOL$833.18NrL13...WwcAs
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310900.051212 SOL7.72M9.36 SOL$841.39NrL13...WwcAs
Mar 13 10:47 AM
HODLER / SOLSell$0.0310830.051204 SOL6.89M8.29 SOL$745.79gA7K7...gBqQm
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310870.051209 SOL7.96M9.61 SOL$864.50gA7K7...gBqQm
Mar 13 10:47 AM
HODLER / SOLSell$0.0310810.051202 SOL7.55M9.07 SOL$815.264tTZk...tXf96
Mar 13 10:47 AM
HODLER / SOLBuy$0.0310870.051209 SOL7.22M8.72 SOL$784.504tTZk...tXf96
Mar 13 10:47 AM
HODLER / SOLSell$0.0310810.051202 SOL6.95M8.34 SOL$750.41fxZn6...hUx2y