28,618,533 Pools26,344,733 Tokens

DebtCoin (DEBT)

The live DebtCoin price today is $0.044447, with a 24-hour trading volume of $366.56. DEBT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.044447
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.39K
24h Volume
$366.56
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) QUSD (USD) Vicce Citty 6 (VICI6) World Liberty Financial USD (USD1)

Liquidity Pools

SOL/DEBT on RaydiumDEBT/USD on Raydium CLMMDEBT/VICI6 on MeteoraUSD1/DEBT on Raydium CLMM

Recent Transactions

  • : -1846964942674 DEBT for 922243040 SOL
  • : 64316357418 DEBT for -33413536 SOL
  • : -117948114 DEBT for 59431 SOL
  • : 117948114 DEBT for -5263 USD1
  • : -67961 DEBT for 34 SOL
  • : 67961 DEBT for -4 USD1
  • : -135925 DEBT for 68 SOL
  • : 135925 DEBT for -7 USD1
  • : -294513 DEBT for 148 SOL
  • : 294513 DEBT for -14 USD1

DebtCoin

DebtCoin Price (DEBT)

DateMarketTypePrice (USD)PriceDEBT2nd ASSETTotalTXN
Mar 6 02:03 AM
DEBT / SOLSell$0.0444470.064994 SOL1.85M0.9222 SOL$82.1262yYK...3SZzT
Mar 5 11:09 PM
DEBT / SOLBuy$0.0446250.065196 SOL64.32K0.0334 SOL$2.972Ryi7...fPLEV
Mar 5 10:57 PM
DEBT / SOLSell$0.0444990.065039 SOL117.950.045944 SOL$0.025306473Aq...5Aw54
Mar 5 10:57 PM
DEBT / USD1Buy$0.0444600.044463 USD1117.950.025263 USD1$0.025260473Aq...5Aw54
Mar 5 10:28 PM
DEBT / SOLSell$0.0444510.065003 SOL0.06800.073400 SOL$0.0530253t52U...re3TC
Mar 5 10:28 PM
DEBT / USD1Buy$0.0458830.045886 USD10.06800.054000 USD1$0.0539983t52U...re3TC
Mar 5 10:28 PM
DEBT / SOLSell$0.0444500.065003 SOL0.13590.076800 SOL$0.0560492885y...aFScJ
Mar 5 10:28 PM
DEBT / USD1Buy$0.0451480.045150 USD10.13590.057000 USD1$0.0569972885y...aFScJ
Mar 5 10:27 PM
DEBT / SOLSell$0.0444690.065026 SOL0.29450.061480 SOL$0.041316678fZ...iDiTJ
Mar 5 10:27 PM
DEBT / USD1Buy$0.0447520.044754 USD10.29450.041400 USD1$0.041400678fZ...iDiTJ
Mar 5 10:27 PM
DEBT / SOLSell$0.0444700.065029 SOL0.63440.063190 SOL$0.0428363vAxW...eejdg
Mar 5 10:27 PM
DEBT / USD1Buy$0.0445700.044572 USD10.63440.042900 USD1$0.0428993vAxW...eejdg
Mar 5 10:26 PM
DEBT / SOLSell$0.0444780.065033 SOL1.290.066500 SOL$0.04578452tTu...1SS9C
Mar 5 10:26 PM
DEBT / USD1Buy$0.0444890.044491 USD11.290.045800 USD1$0.04579752tTu...1SS9C
Mar 5 10:26 PM
DEBT / SOLSell$0.0444840.065036 SOL2.580.051301 SOL$0.0311595WRvV...3SF7J
Mar 5 10:26 PM
DEBT / USD1Buy$0.0444490.044451 USD12.580.031150 USD1$0.0311505WRvV...3SF7J
Mar 5 10:25 PM
DEBT / SOLSell$0.0444890.065039 SOL5.220.052628 SOL$0.0323425JrVp...xQoQN
Mar 5 10:25 PM
DEBT / USD1Buy$0.0444270.044429 USD15.220.032310 USD1$0.0323095JrVp...xQoQN
Mar 5 10:25 PM
DEBT / SOLSell$0.0444890.065038 SOL10.440.055261 SOL$0.03468835Q71...PguhM
Mar 5 10:25 PM
DEBT / USD1Buy$0.0444220.044425 USD110.440.034620 USD1$0.03461835Q71...PguhM
Mar 5 10:24 PM
DEBT / SOLSell$0.0444870.065039 SOL20.950.041056 SOL$0.03940145zcd...YmZVz
Mar 5 10:24 PM
DEBT / USD1Buy$0.0444080.044410 USD120.950.039240 USD1$0.03923645zcd...YmZVz
Mar 5 07:34 PM
DEBT / SOLBuy$0.0445930.065163 SOL1.09M0.5615 SOL$49.944hMET...V63Mm
Mar 5 07:22 PM
DEBT / SOLBuy$0.0445760.065131 SOL65.04K0.0334 SOL$2.985J1ei...uiWk8
Mar 5 05:28 PM
DEBT / SOLSell$0.0444000.064977 SOL1.10K0.035452 SOL$0.0482UQKmU...Bnu8s
Mar 5 05:28 PM
DEBT / USDBuy$0.0442490.047228 USD1.10K0.0792 USD$0.0465UQKmU...Bnu8s
Mar 5 05:28 PM
DEBT / SOLSell$0.0444000.064977 SOL8.24K0.024101 SOL$0.362558W9f...M4DLL
Mar 5 05:28 PM
DEBT / USD1Sell$0.0445400.044542 USD1525.910.0239 USD1$0.023958W9f...M4DLL
Mar 5 01:49 PM
DEBT / SOLSell$0.0445620.065009 SOL1.18M0.5911 SOL$53.833pj2N...fes4r
Mar 5 11:18 AM
DEBT / SOLSell$0.0446540.065040 SOL1.30K0.036538 SOL$0.06044JPfS...wPgEg
Mar 5 11:18 AM
DEBT / VICI6Sell$0.0434070.021821 VICI61.30K2.36 VICI6$0.04424JPfS...wPgEg
Mar 5 10:36 AM
DEBT / SOLBuy$0.0448110.065193 SOL57.77K0.0300 SOL$2.782zUH2...TBFdV
Mar 5 09:31 AM
DEBT / SOLBuy$0.0447170.065161 SOL1.10M0.5659 SOL$51.724Zkqe...VRJm9
Mar 5 06:44 AM
DEBT / SOLSell$0.0445060.064980 SOL70.45K0.0351 SOL$3.175A4Dy...Td9fo
Mar 5 06:29 AM
DEBT / SOLSell$0.0445660.065052 SOL2.62M1.32 SOL$119.4236etc...dV3Lv
Mar 5 01:55 AM
DEBT / SOLBuy$0.0447450.065279 SOL41.79K0.0221 SOL$1.985J2W3...XynSF
Mar 5 01:36 AM
DEBT / SOLSell$0.0446340.065121 SOL20.00K0.0102 SOL$0.926751Cbv...YrHeH
Mar 4 11:22 PM
DEBT / SOLSell$0.0446710.065150 SOL1.02M0.5227 SOL$47.412fMcZ...RMyaL
Mar 4 11:02 PM
DEBT / SOLSell$0.0447250.065179 SOL14.00K0.027250 SOL$0.66142gPez...V1Xkm
Mar 4 10:10 PM
DEBT / SOLSell$0.0447950.065180 SOL20.68K0.0107 SOL$0.99162KReJ...VfHhh
Mar 4 09:26 PM
DEBT / SOLBuy$0.0449140.065304 SOL1.21M0.6421 SOL$59.492CuPA...k2UXS
Mar 4 09:14 PM
DEBT / SOLSell$0.0448290.065216 SOL3.68M1.92 SOL$177.703TKHN...wtUAR
Mar 4 09:11 PM
DEBT / SOLSell$0.0449380.065334 SOL459.92K0.2453 SOL$22.712JEEj...U2A9Y
Mar 4 09:11 PM
DEBT / SOLBuy$0.0450750.065481 SOL975.85K0.5349 SOL$49.52anoZ9...qSVic
Mar 4 09:11 PM
DEBT / SOLBuy$0.0449930.065392 SOL1.98M1.07 SOL$99.05QDVRa...W9wUZ
Mar 4 09:11 PM
DEBT / SOLSell$0.0448350.065217 SOL1.50M0.7825 SOL$72.51TNAGe...QAxzE
Mar 4 09:02 PM
DEBT / SOLSell$0.0448790.065260 SOL3.43K0.021806 SOL$0.16752ALEB...eVZzn
Mar 4 09:02 PM
DEBT / SOLSell$0.0449100.065295 SOL1.20M0.6334 SOL$58.745ccJv...AeVjR
Mar 4 08:47 PM
DEBT / SOLBuy$0.0450420.065381 SOL3.71M2.00 SOL$187.134zHv6...EU5y5
Mar 4 08:17 PM
DEBT / SOLSell$0.0447760.065116 SOL549.200.032810 SOL$0.02624f6DE...1E5Qu
Mar 4 08:17 PM
DEBT / USD1Buy$0.0445540.044557 USD1549.200.0250 USD1$0.02504f6DE...1E5Qu
Mar 4 07:59 PM
DEBT / SOLSell$0.0447720.065117 SOL65.00K0.0333 SOL$3.104yVhT...4xD8S
Mar 4 07:50 PM
DEBT / SOLBuy$0.0449320.065271 SOL189.75K0.1000 SOL$9.364bkaG...cqfXx
Mar 4 07:44 PM
DEBT / SOLBuy$0.0449190.065236 SOL1.01M0.5276 SOL$49.564zR4U...WVLbs
Mar 4 07:41 PM
DEBT / SOLBuy$0.0448630.065205 SOL96.07K0.0500 SOL$4.67eHgKP...gXXc2
Mar 4 07:39 PM
DEBT / SOLSell$0.0447190.065070 SOL816.70K0.4140 SOL$38.542KyRZ...7EaMt
Mar 4 07:31 PM
DEBT / SOLBuy$0.0448490.065233 SOL537.99K0.2815 SOL$26.09uiPmq...U7nuF
Mar 4 07:30 PM
DEBT / SOLBuy$0.0448210.065197 SOL725.73K0.3771 SOL$34.994foGn...DJ9Ax
Mar 4 07:26 PM
DEBT / SOLBuy$0.0448120.065176 SOL20.68K0.0107 SOL$0.99533j36Q...EYTpK
Mar 4 07:13 PM
DEBT / SOLBuy$0.0448050.065173 SOL79.26K0.0410 SOL$3.812X94U...uXVtv
Mar 4 07:06 PM
DEBT / SOLBuy$0.0447520.065135 SOL1.28M0.6579 SOL$60.884SeiK...kvjNf
Mar 4 05:46 PM
DEBT / SOLSell$0.0445400.064960 SOL446.92K0.2216 SOL$20.293mpZk...aMGvZ
Mar 4 05:32 PM
DEBT / SOLBuy$0.0446800.065123 SOL42.65K0.0218 SOL$2.00328RH...qZAqA
Mar 4 05:30 PM
DEBT / SOLSell$0.0445370.064971 SOL43.47K0.0216 SOL$1.974XPMc...CbVbY
Mar 4 05:21 PM
DEBT / SOLSell$0.0445330.064972 SOL15.85K0.027880 SOL$0.7184bBR5F...trAsV
Mar 4 04:43 PM
DEBT / SOLBuy$0.0446980.065124 SOL37.90K0.0194 SOL$1.784zA7u...DdRdS
Mar 4 04:38 PM
DEBT / SOLBuy$0.0446780.065105 SOL637.24K0.3253 SOL$29.812ZedA...kh7TS
Mar 4 03:57 PM
DEBT / SOLBuy$0.0447130.065087 SOL19.25K0.029791 SOL$0.90693gy9F...WyKfL
Mar 4 02:35 PM
DEBT / SOLBuy$0.0446180.065086 SOL33.16K0.0169 SOL$1.53P9Hn9...d98h3
Mar 4 01:14 PM
DEBT / SOLBuy$0.0445550.065077 SOL282.51K0.1434 SOL$12.8751spi...e2oaW
Mar 4 01:02 PM
DEBT / SOLSell$0.0443980.064920 SOL30.00K0.0148 SOL$1.3226Chd...bBYrc
Mar 4 12:56 PM
DEBT / SOLBuy$0.0445210.065071 SOL11.00K0.025577 SOL$0.4972edu2A...QPakA
Mar 4 12:33 PM
DEBT / SOLSell$0.0443760.064920 SOL704.190.033465 SOL$0.03083nK17...EZaLk
Mar 4 12:33 PM
DEBT / USD1Buy$0.0441820.044185 USD1704.190.0295 USD1$0.02943nK17...EZaLk
Mar 4 12:33 PM
DEBT / USD1Sell$0.0440820.044085 USD1423.020.0173 USD1$0.01734CztK...bJX79
Mar 4 11:53 AM
DEBT / SOLSell$0.0444450.064946 SOL1.01M0.4987 SOL$44.812V1av...GujSf
Mar 4 11:41 AM
DEBT / SOLSell$0.0444740.064997 SOL897.11K0.4482 SOL$40.132ExG7...q6R5S
Mar 4 11:41 AM
DEBT / SOLBuy$0.0445870.065121 SOL1.90M0.9715 SOL$87.015Wz55...TezAw
Mar 4 11:05 AM
DEBT / SOLSell$0.0444680.064948 SOL1.10M0.5421 SOL$48.95395kX...WVUCL
Mar 4 10:46 AM
DEBT / SOLBuy$0.0445430.065029 SOL3.66M1.84 SOL$166.415LZbZ...2HBBp
Mar 4 10:19 AM
DEBT / SOLBuy$0.0444520.064926 SOL229.47K0.1130 SOL$10.21R4Xjv...mEaaA
Mar 4 10:18 AM
DEBT / SOLBuy$0.0444300.064900 SOL775.49K0.3800 SOL$34.354uP9g...vc7H4
Mar 4 10:12 AM
DEBT / SOLBuy$0.0444110.064869 SOL451.02K0.2196 SOL$19.89412QT...WxPLN
Mar 4 09:18 AM
DEBT / SOLBuy$0.0443520.064841 SOL619.11K0.2997 SOL$26.9443hha...fuVP3
Mar 4 08:16 AM
DEBT / SOLSell$0.0441450.064756 SOL3.00M1.43 SOL$124.205tHwJ...5vNnv
Mar 4 06:58 AM
DEBT / SOLSell$0.0441580.064860 SOL1.18M0.5724 SOL$48.9733q9Y...t8Xp7
Mar 4 06:06 AM
DEBT / SOLSell$0.0441960.064903 SOL509.76K0.2499 SOL$21.3944w9H...KBemk
Mar 4 02:17 AM
DEBT / SOLSell$0.0442740.064918 SOL50.00K0.0246 SOL$2.144dqok...VkZ1M
Mar 4 02:02 AM
DEBT / SOLBuy$0.0443850.065032 SOL1.39M0.6993 SOL$60.934EF8E...ZatQb
Mar 4 01:38 AM
DEBT / SOLBuy$0.0443350.064953 SOL1.61M0.7992 SOL$69.955uQ1K...CvwZJ
Mar 4 01:38 AM
DEBT / SOLBuy$0.0442340.064836 SOL2.89M1.40 SOL$122.4441Wz5...FvyGQ
Mar 4 12:47 AM
DEBT / SOLBuy$0.0441180.064761 SOL131.86K0.0628 SOL$5.435xUH7...fEvwh
Mar 3 08:44 PM
DEBT / SOLSell$0.0439640.064653 SOL1.52M0.7094 SOL$60.445NCS4...T3SXe
Mar 3 06:52 PM
DEBT / SOLBuy$0.0441140.064808 SOL963.76K0.4634 SOL$39.64JdWZz...kBcuD
Mar 3 06:42 PM
DEBT / SOLSell$0.0440360.064705 SOL2.59M1.22 SOL$104.492t571...uTXKs
Mar 3 03:46 PM
DEBT / SOLSell$0.0441060.064831 SOL2.51M1.21 SOL$102.915bnWo...Uh6VE
Mar 3 03:02 PM
DEBT / SOLBuy$0.0441840.065017 SOL1.01M0.5059 SOL$42.182WmUy...TGcHC
Mar 3 02:09 PM
DEBT / SOLBuy$0.0441920.064989 SOL47.31K0.0236 SOL$1.985gahe...vr5aB
Mar 3 01:57 PM
DEBT / SOLSell$0.0440400.064841 SOL47.54K0.0230 SOL$1.923F6po...j8FcF
Mar 3 01:38 PM
DEBT / SOLSell$0.0440610.064848 SOL249.20K0.1208 SOL$10.123ifBw...VqYZj