DebtCoin (DEBT)
The live DebtCoin price today is $0.044447, with a 24-hour trading volume of $366.56. DEBT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044447
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.39K
- 24h Volume
- $366.56
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) QUSD (USD) Vicce Citty 6 (VICI6) World Liberty Financial USD (USD1)Liquidity Pools
SOL/DEBT on RaydiumDEBT/USD on Raydium CLMMDEBT/VICI6 on MeteoraUSD1/DEBT on Raydium CLMMRecent Transactions
- : -1846964942674 DEBT for 922243040 SOL
- : 64316357418 DEBT for -33413536 SOL
- : -117948114 DEBT for 59431 SOL
- : 117948114 DEBT for -5263 USD1
- : -67961 DEBT for 34 SOL
- : 67961 DEBT for -4 USD1
- : -135925 DEBT for 68 SOL
- : 135925 DEBT for -7 USD1
- : -294513 DEBT for 148 SOL
- : 294513 DEBT for -14 USD1
DebtCoin
DebtCoin Price (DEBT)
| Date | Market | Type | Price (USD) | Price | DEBT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 02:03 AM | DEBT / SOL | Sell | $0.044447 | 0.064994 SOL | 1.85M | 0.9222 SOL | $82.12 | 62yYK...3SZzT |
Mar 5 11:09 PM | DEBT / SOL | Buy | $0.044625 | 0.065196 SOL | 64.32K | 0.0334 SOL | $2.97 | 2Ryi7...fPLEV |
Mar 5 10:57 PM | DEBT / SOL | Sell | $0.044499 | 0.065039 SOL | 117.95 | 0.045944 SOL | $0.025306 | 473Aq...5Aw54 |
Mar 5 10:57 PM | DEBT / USD1 | Buy | $0.044460 | 0.044463 USD1 | 117.95 | 0.025263 USD1 | $0.025260 | 473Aq...5Aw54 |
Mar 5 10:28 PM | DEBT / SOL | Sell | $0.044451 | 0.065003 SOL | 0.0680 | 0.073400 SOL | $0.053025 | 3t52U...re3TC |
Mar 5 10:28 PM | DEBT / USD1 | Buy | $0.045883 | 0.045886 USD1 | 0.0680 | 0.054000 USD1 | $0.053998 | 3t52U...re3TC |
Mar 5 10:28 PM | DEBT / SOL | Sell | $0.044450 | 0.065003 SOL | 0.1359 | 0.076800 SOL | $0.056049 | 2885y...aFScJ |
Mar 5 10:28 PM | DEBT / USD1 | Buy | $0.045148 | 0.045150 USD1 | 0.1359 | 0.057000 USD1 | $0.056997 | 2885y...aFScJ |
Mar 5 10:27 PM | DEBT / SOL | Sell | $0.044469 | 0.065026 SOL | 0.2945 | 0.061480 SOL | $0.041316 | 678fZ...iDiTJ |
Mar 5 10:27 PM | DEBT / USD1 | Buy | $0.044752 | 0.044754 USD1 | 0.2945 | 0.041400 USD1 | $0.041400 | 678fZ...iDiTJ |
Mar 5 10:27 PM | DEBT / SOL | Sell | $0.044470 | 0.065029 SOL | 0.6344 | 0.063190 SOL | $0.042836 | 3vAxW...eejdg |
Mar 5 10:27 PM | DEBT / USD1 | Buy | $0.044570 | 0.044572 USD1 | 0.6344 | 0.042900 USD1 | $0.042899 | 3vAxW...eejdg |
Mar 5 10:26 PM | DEBT / SOL | Sell | $0.044478 | 0.065033 SOL | 1.29 | 0.066500 SOL | $0.045784 | 52tTu...1SS9C |
Mar 5 10:26 PM | DEBT / USD1 | Buy | $0.044489 | 0.044491 USD1 | 1.29 | 0.045800 USD1 | $0.045797 | 52tTu...1SS9C |
Mar 5 10:26 PM | DEBT / SOL | Sell | $0.044484 | 0.065036 SOL | 2.58 | 0.051301 SOL | $0.031159 | 5WRvV...3SF7J |
Mar 5 10:26 PM | DEBT / USD1 | Buy | $0.044449 | 0.044451 USD1 | 2.58 | 0.031150 USD1 | $0.031150 | 5WRvV...3SF7J |
Mar 5 10:25 PM | DEBT / SOL | Sell | $0.044489 | 0.065039 SOL | 5.22 | 0.052628 SOL | $0.032342 | 5JrVp...xQoQN |
Mar 5 10:25 PM | DEBT / USD1 | Buy | $0.044427 | 0.044429 USD1 | 5.22 | 0.032310 USD1 | $0.032309 | 5JrVp...xQoQN |
Mar 5 10:25 PM | DEBT / SOL | Sell | $0.044489 | 0.065038 SOL | 10.44 | 0.055261 SOL | $0.034688 | 35Q71...PguhM |
Mar 5 10:25 PM | DEBT / USD1 | Buy | $0.044422 | 0.044425 USD1 | 10.44 | 0.034620 USD1 | $0.034618 | 35Q71...PguhM |
Mar 5 10:24 PM | DEBT / SOL | Sell | $0.044487 | 0.065039 SOL | 20.95 | 0.041056 SOL | $0.039401 | 45zcd...YmZVz |
Mar 5 10:24 PM | DEBT / USD1 | Buy | $0.044408 | 0.044410 USD1 | 20.95 | 0.039240 USD1 | $0.039236 | 45zcd...YmZVz |
Mar 5 07:34 PM | DEBT / SOL | Buy | $0.044593 | 0.065163 SOL | 1.09M | 0.5615 SOL | $49.94 | 4hMET...V63Mm |
Mar 5 07:22 PM | DEBT / SOL | Buy | $0.044576 | 0.065131 SOL | 65.04K | 0.0334 SOL | $2.98 | 5J1ei...uiWk8 |
Mar 5 05:28 PM | DEBT / SOL | Sell | $0.044400 | 0.064977 SOL | 1.10K | 0.035452 SOL | $0.0482 | UQKmU...Bnu8s |
Mar 5 05:28 PM | DEBT / USD | Buy | $0.044249 | 0.047228 USD | 1.10K | 0.0792 USD | $0.0465 | UQKmU...Bnu8s |
Mar 5 05:28 PM | DEBT / SOL | Sell | $0.044400 | 0.064977 SOL | 8.24K | 0.024101 SOL | $0.3625 | 58W9f...M4DLL |
Mar 5 05:28 PM | DEBT / USD1 | Sell | $0.044540 | 0.044542 USD1 | 525.91 | 0.0239 USD1 | $0.0239 | 58W9f...M4DLL |
Mar 5 01:49 PM | DEBT / SOL | Sell | $0.044562 | 0.065009 SOL | 1.18M | 0.5911 SOL | $53.83 | 3pj2N...fes4r |
Mar 5 11:18 AM | DEBT / SOL | Sell | $0.044654 | 0.065040 SOL | 1.30K | 0.036538 SOL | $0.0604 | 4JPfS...wPgEg |
Mar 5 11:18 AM | DEBT / VICI6 | Sell | $0.043407 | 0.021821 VICI6 | 1.30K | 2.36 VICI6 | $0.0442 | 4JPfS...wPgEg |
Mar 5 10:36 AM | DEBT / SOL | Buy | $0.044811 | 0.065193 SOL | 57.77K | 0.0300 SOL | $2.78 | 2zUH2...TBFdV |
Mar 5 09:31 AM | DEBT / SOL | Buy | $0.044717 | 0.065161 SOL | 1.10M | 0.5659 SOL | $51.72 | 4Zkqe...VRJm9 |
Mar 5 06:44 AM | DEBT / SOL | Sell | $0.044506 | 0.064980 SOL | 70.45K | 0.0351 SOL | $3.17 | 5A4Dy...Td9fo |
Mar 5 06:29 AM | DEBT / SOL | Sell | $0.044566 | 0.065052 SOL | 2.62M | 1.32 SOL | $119.42 | 36etc...dV3Lv |
Mar 5 01:55 AM | DEBT / SOL | Buy | $0.044745 | 0.065279 SOL | 41.79K | 0.0221 SOL | $1.98 | 5J2W3...XynSF |
Mar 5 01:36 AM | DEBT / SOL | Sell | $0.044634 | 0.065121 SOL | 20.00K | 0.0102 SOL | $0.9267 | 51Cbv...YrHeH |
Mar 4 11:22 PM | DEBT / SOL | Sell | $0.044671 | 0.065150 SOL | 1.02M | 0.5227 SOL | $47.41 | 2fMcZ...RMyaL |
Mar 4 11:02 PM | DEBT / SOL | Sell | $0.044725 | 0.065179 SOL | 14.00K | 0.027250 SOL | $0.6614 | 2gPez...V1Xkm |
Mar 4 10:10 PM | DEBT / SOL | Sell | $0.044795 | 0.065180 SOL | 20.68K | 0.0107 SOL | $0.9916 | 2KReJ...VfHhh |
Mar 4 09:26 PM | DEBT / SOL | Buy | $0.044914 | 0.065304 SOL | 1.21M | 0.6421 SOL | $59.49 | 2CuPA...k2UXS |
Mar 4 09:14 PM | DEBT / SOL | Sell | $0.044829 | 0.065216 SOL | 3.68M | 1.92 SOL | $177.70 | 3TKHN...wtUAR |
Mar 4 09:11 PM | DEBT / SOL | Sell | $0.044938 | 0.065334 SOL | 459.92K | 0.2453 SOL | $22.71 | 2JEEj...U2A9Y |
Mar 4 09:11 PM | DEBT / SOL | Buy | $0.045075 | 0.065481 SOL | 975.85K | 0.5349 SOL | $49.52 | anoZ9...qSVic |
Mar 4 09:11 PM | DEBT / SOL | Buy | $0.044993 | 0.065392 SOL | 1.98M | 1.07 SOL | $99.05 | QDVRa...W9wUZ |
Mar 4 09:11 PM | DEBT / SOL | Sell | $0.044835 | 0.065217 SOL | 1.50M | 0.7825 SOL | $72.51 | TNAGe...QAxzE |
Mar 4 09:02 PM | DEBT / SOL | Sell | $0.044879 | 0.065260 SOL | 3.43K | 0.021806 SOL | $0.1675 | 2ALEB...eVZzn |
Mar 4 09:02 PM | DEBT / SOL | Sell | $0.044910 | 0.065295 SOL | 1.20M | 0.6334 SOL | $58.74 | 5ccJv...AeVjR |
Mar 4 08:47 PM | DEBT / SOL | Buy | $0.045042 | 0.065381 SOL | 3.71M | 2.00 SOL | $187.13 | 4zHv6...EU5y5 |
Mar 4 08:17 PM | DEBT / SOL | Sell | $0.044776 | 0.065116 SOL | 549.20 | 0.032810 SOL | $0.0262 | 4f6DE...1E5Qu |
Mar 4 08:17 PM | DEBT / USD1 | Buy | $0.044554 | 0.044557 USD1 | 549.20 | 0.0250 USD1 | $0.0250 | 4f6DE...1E5Qu |
Mar 4 07:59 PM | DEBT / SOL | Sell | $0.044772 | 0.065117 SOL | 65.00K | 0.0333 SOL | $3.10 | 4yVhT...4xD8S |
Mar 4 07:50 PM | DEBT / SOL | Buy | $0.044932 | 0.065271 SOL | 189.75K | 0.1000 SOL | $9.36 | 4bkaG...cqfXx |
Mar 4 07:44 PM | DEBT / SOL | Buy | $0.044919 | 0.065236 SOL | 1.01M | 0.5276 SOL | $49.56 | 4zR4U...WVLbs |
Mar 4 07:41 PM | DEBT / SOL | Buy | $0.044863 | 0.065205 SOL | 96.07K | 0.0500 SOL | $4.67 | eHgKP...gXXc2 |
Mar 4 07:39 PM | DEBT / SOL | Sell | $0.044719 | 0.065070 SOL | 816.70K | 0.4140 SOL | $38.54 | 2KyRZ...7EaMt |
Mar 4 07:31 PM | DEBT / SOL | Buy | $0.044849 | 0.065233 SOL | 537.99K | 0.2815 SOL | $26.09 | uiPmq...U7nuF |
Mar 4 07:30 PM | DEBT / SOL | Buy | $0.044821 | 0.065197 SOL | 725.73K | 0.3771 SOL | $34.99 | 4foGn...DJ9Ax |
Mar 4 07:26 PM | DEBT / SOL | Buy | $0.044812 | 0.065176 SOL | 20.68K | 0.0107 SOL | $0.9953 | 3j36Q...EYTpK |
Mar 4 07:13 PM | DEBT / SOL | Buy | $0.044805 | 0.065173 SOL | 79.26K | 0.0410 SOL | $3.81 | 2X94U...uXVtv |
Mar 4 07:06 PM | DEBT / SOL | Buy | $0.044752 | 0.065135 SOL | 1.28M | 0.6579 SOL | $60.88 | 4SeiK...kvjNf |
Mar 4 05:46 PM | DEBT / SOL | Sell | $0.044540 | 0.064960 SOL | 446.92K | 0.2216 SOL | $20.29 | 3mpZk...aMGvZ |
Mar 4 05:32 PM | DEBT / SOL | Buy | $0.044680 | 0.065123 SOL | 42.65K | 0.0218 SOL | $2.00 | 328RH...qZAqA |
Mar 4 05:30 PM | DEBT / SOL | Sell | $0.044537 | 0.064971 SOL | 43.47K | 0.0216 SOL | $1.97 | 4XPMc...CbVbY |
Mar 4 05:21 PM | DEBT / SOL | Sell | $0.044533 | 0.064972 SOL | 15.85K | 0.027880 SOL | $0.7184 | bBR5F...trAsV |
Mar 4 04:43 PM | DEBT / SOL | Buy | $0.044698 | 0.065124 SOL | 37.90K | 0.0194 SOL | $1.78 | 4zA7u...DdRdS |
Mar 4 04:38 PM | DEBT / SOL | Buy | $0.044678 | 0.065105 SOL | 637.24K | 0.3253 SOL | $29.81 | 2ZedA...kh7TS |
Mar 4 03:57 PM | DEBT / SOL | Buy | $0.044713 | 0.065087 SOL | 19.25K | 0.029791 SOL | $0.9069 | 3gy9F...WyKfL |
Mar 4 02:35 PM | DEBT / SOL | Buy | $0.044618 | 0.065086 SOL | 33.16K | 0.0169 SOL | $1.53 | P9Hn9...d98h3 |
Mar 4 01:14 PM | DEBT / SOL | Buy | $0.044555 | 0.065077 SOL | 282.51K | 0.1434 SOL | $12.87 | 51spi...e2oaW |
Mar 4 01:02 PM | DEBT / SOL | Sell | $0.044398 | 0.064920 SOL | 30.00K | 0.0148 SOL | $1.32 | 26Chd...bBYrc |
Mar 4 12:56 PM | DEBT / SOL | Buy | $0.044521 | 0.065071 SOL | 11.00K | 0.025577 SOL | $0.4972 | edu2A...QPakA |
Mar 4 12:33 PM | DEBT / SOL | Sell | $0.044376 | 0.064920 SOL | 704.19 | 0.033465 SOL | $0.0308 | 3nK17...EZaLk |
Mar 4 12:33 PM | DEBT / USD1 | Buy | $0.044182 | 0.044185 USD1 | 704.19 | 0.0295 USD1 | $0.0294 | 3nK17...EZaLk |
Mar 4 12:33 PM | DEBT / USD1 | Sell | $0.044082 | 0.044085 USD1 | 423.02 | 0.0173 USD1 | $0.0173 | 4CztK...bJX79 |
Mar 4 11:53 AM | DEBT / SOL | Sell | $0.044445 | 0.064946 SOL | 1.01M | 0.4987 SOL | $44.81 | 2V1av...GujSf |
Mar 4 11:41 AM | DEBT / SOL | Sell | $0.044474 | 0.064997 SOL | 897.11K | 0.4482 SOL | $40.13 | 2ExG7...q6R5S |
Mar 4 11:41 AM | DEBT / SOL | Buy | $0.044587 | 0.065121 SOL | 1.90M | 0.9715 SOL | $87.01 | 5Wz55...TezAw |
Mar 4 11:05 AM | DEBT / SOL | Sell | $0.044468 | 0.064948 SOL | 1.10M | 0.5421 SOL | $48.95 | 395kX...WVUCL |
Mar 4 10:46 AM | DEBT / SOL | Buy | $0.044543 | 0.065029 SOL | 3.66M | 1.84 SOL | $166.41 | 5LZbZ...2HBBp |
Mar 4 10:19 AM | DEBT / SOL | Buy | $0.044452 | 0.064926 SOL | 229.47K | 0.1130 SOL | $10.21 | R4Xjv...mEaaA |
Mar 4 10:18 AM | DEBT / SOL | Buy | $0.044430 | 0.064900 SOL | 775.49K | 0.3800 SOL | $34.35 | 4uP9g...vc7H4 |
Mar 4 10:12 AM | DEBT / SOL | Buy | $0.044411 | 0.064869 SOL | 451.02K | 0.2196 SOL | $19.89 | 412QT...WxPLN |
Mar 4 09:18 AM | DEBT / SOL | Buy | $0.044352 | 0.064841 SOL | 619.11K | 0.2997 SOL | $26.94 | 43hha...fuVP3 |
Mar 4 08:16 AM | DEBT / SOL | Sell | $0.044145 | 0.064756 SOL | 3.00M | 1.43 SOL | $124.20 | 5tHwJ...5vNnv |
Mar 4 06:58 AM | DEBT / SOL | Sell | $0.044158 | 0.064860 SOL | 1.18M | 0.5724 SOL | $48.97 | 33q9Y...t8Xp7 |
Mar 4 06:06 AM | DEBT / SOL | Sell | $0.044196 | 0.064903 SOL | 509.76K | 0.2499 SOL | $21.39 | 44w9H...KBemk |
Mar 4 02:17 AM | DEBT / SOL | Sell | $0.044274 | 0.064918 SOL | 50.00K | 0.0246 SOL | $2.14 | 4dqok...VkZ1M |
Mar 4 02:02 AM | DEBT / SOL | Buy | $0.044385 | 0.065032 SOL | 1.39M | 0.6993 SOL | $60.93 | 4EF8E...ZatQb |
Mar 4 01:38 AM | DEBT / SOL | Buy | $0.044335 | 0.064953 SOL | 1.61M | 0.7992 SOL | $69.95 | 5uQ1K...CvwZJ |
Mar 4 01:38 AM | DEBT / SOL | Buy | $0.044234 | 0.064836 SOL | 2.89M | 1.40 SOL | $122.44 | 41Wz5...FvyGQ |
Mar 4 12:47 AM | DEBT / SOL | Buy | $0.044118 | 0.064761 SOL | 131.86K | 0.0628 SOL | $5.43 | 5xUH7...fEvwh |
Mar 3 08:44 PM | DEBT / SOL | Sell | $0.043964 | 0.064653 SOL | 1.52M | 0.7094 SOL | $60.44 | 5NCS4...T3SXe |
Mar 3 06:52 PM | DEBT / SOL | Buy | $0.044114 | 0.064808 SOL | 963.76K | 0.4634 SOL | $39.64 | JdWZz...kBcuD |
Mar 3 06:42 PM | DEBT / SOL | Sell | $0.044036 | 0.064705 SOL | 2.59M | 1.22 SOL | $104.49 | 2t571...uTXKs |
Mar 3 03:46 PM | DEBT / SOL | Sell | $0.044106 | 0.064831 SOL | 2.51M | 1.21 SOL | $102.91 | 5bnWo...Uh6VE |
Mar 3 03:02 PM | DEBT / SOL | Buy | $0.044184 | 0.065017 SOL | 1.01M | 0.5059 SOL | $42.18 | 2WmUy...TGcHC |
Mar 3 02:09 PM | DEBT / SOL | Buy | $0.044192 | 0.064989 SOL | 47.31K | 0.0236 SOL | $1.98 | 5gahe...vr5aB |
Mar 3 01:57 PM | DEBT / SOL | Sell | $0.044040 | 0.064841 SOL | 47.54K | 0.0230 SOL | $1.92 | 3F6po...j8FcF |
Mar 3 01:38 PM | DEBT / SOL | Sell | $0.044061 | 0.064848 SOL | 249.20K | 0.1208 SOL | $10.12 | 3ifBw...VqYZj |
