ai16zeliza

ai16zeliza Price (eliza)

Date	Market	Type	Price (USD)	Price	eliza	2nd ASSET	Total	TXN
Mar 6 12:44 AM	eliza / SOL	Sell	$0.0₃1060	0.0₅1194 SOL	234.44	0.0₃2798 SOL	$0.0248	59Ue4...rbaYU
Mar 6 12:44 AM	eliza / SOL	Sell	$0.0₃1055	0.0₅1188 SOL	234.44	0.0₃2784 SOL	$0.0247	59Ue4...rbaYU
Mar 5 07:12 PM	eliza / SOL	Sell	$0.0₃1057	0.0₅1188 SOL	4.62K	0.0₂5482 SOL	$0.4878	s7BMY...UDzM7
Mar 5 05:04 PM	eliza / SOL	Buy	$0.0₃1066	0.0₅1193 SOL	1.00K	0.0₂1193 SOL	$0.1065	5P71e...WwZ9V
Mar 5 12:49 PM	eliza / SOL	Buy	$0.0₃1098	0.0₅1191 SOL	433.96	0.0₃5168 SOL	$0.0476	4eewF...NJfDZ
Mar 5 10:26 AM	eliza / ELIZA	Buy	$2.80	12.44K ELIZA	0.0672	835.77 ELIZA	$0.1883	4RhBW...XQrNE
Mar 5 10:26 AM	eliza / SOL	Buy	$0.0₃1099	0.0₅1197 SOL	835.84	0.0₂1001 SOL	$0.0918	4RhBW...XQrNE
Mar 4 07:25 PM	eliza / SOL	Sell	$0.0₃1125	0.0₅1210 SOL	555.18	0.0₃6715 SOL	$0.0624	3egR8...A3c7X
Mar 4 07:21 PM	eliza / SOL	Sell	$0.0₃1112	0.0₅1196 SOL	1.22K	0.0₂1458 SOL	$0.1355	2TmDY...j65mU
Mar 4 06:06 PM	eliza / SOL	Buy	$0.0₃1115	0.0₅1216 SOL	263.74	0.0₃3205 SOL	$0.0294	2ew49...FfSBH
Mar 4 12:56 PM	eliza / SOL	Sell	$0.0₃1090	0.0₅1222 SOL	31.39	0.0₄3835 SOL	$0.0₂3420	1HAL7...BP7dx
Mar 4 11:52 AM	eliza / SOL	Buy	$0.0₃1091	0.0₅1215 SOL	1.17K	0.0₂1418 SOL	$0.1274	2iHNp...n8Jw2
Mar 4 10:57 AM	eliza / SOL	Sell	$0.0₃1099	0.0₅1221 SOL	1.09K	0.0₂1335 SOL	$0.1201	44A6c...bZk3d
Mar 4 07:03 AM	eliza / SOL	Sell	$0.0₃1068	0.0₅1245 SOL	1.07K	0.0₂1326 SOL	$0.1137	MG5kn...wJvXc
Mar 4 06:59 AM	eliza / SOL	Sell	$0.0₃1072	0.0₅1253 SOL	1.06K	0.0₂1324 SOL	$0.1133	2b9jG...BJdZr
Mar 4 06:58 AM	eliza / SOL	Sell	$0.0₃1091	0.0₅1276 SOL	506.01	0.0₃6457 SOL	$0.0552	UNnU1...d3BVu
Mar 4 05:12 AM	eliza / SOL	Sell	$0.0₃1084	0.0₅1270 SOL	303.19K	0.3848 SOL	$32.86	4eo6i...ZB8Rh
Mar 4 04:23 AM	eliza / SOL	Sell	$0.0₃1082	0.0₅1272 SOL	261.61K	0.3326 SOL	$28.29	4D9oB...mkigP
Mar 4 01:44 AM	eliza / SOL	Sell	$0.0₃1116	0.0₅1271 SOL	98.66K	0.1254 SOL	$11.01	1jKxM...hsVwD
Mar 4 01:43 AM	eliza / SOL	Sell	$0.0₃1117	0.0₅1272 SOL	114.55K	0.1456 SOL	$12.79	4v4jL...FfHRE
Mar 4 01:42 AM	eliza / SOL	Sell	$0.0₃1120	0.0₅1273 SOL	236.83K	0.3014 SOL	$26.51	2tdYq...457Vg
Mar 4 01:42 AM	eliza / SOL	Sell	$0.0₃1121	0.0₅1274 SOL	88.44K	0.1126 SOL	$9.91	2PMbn...v2hue
Mar 3 07:50 PM	eliza / SOL	Sell	$0.0₃1086	0.0₅1274 SOL	12.35K	0.0157 SOL	$1.34	24ttT...ZuV5E
Mar 3 07:44 PM	eliza / SOL	Buy	$0.0₃1094	0.0₅1279 SOL	473.84K	0.6057 SOL	$51.82	HRgNG...1fxK6
Mar 3 07:44 PM	eliza / SOL	Buy	$0.0₃1092	0.0₅1277 SOL	138.69K	0.1770 SOL	$15.14	342xj...THQuh
Mar 3 07:44 PM	eliza / SOL	Buy	$0.0₃1091	0.0₅1276 SOL	104.89K	0.1337 SOL	$11.44	44vSk...C1kYj
Mar 3 07:38 PM	eliza / SOL	Sell	$0.0₃1083	0.0₅1269 SOL	62.43K	0.0792 SOL	$6.76	2nsYx...NGJZ3
Mar 3 07:38 PM	eliza / SOL	Sell	$0.0₃1086	0.0₅1270 SOL	142.58K	0.1810 SOL	$15.48	66uqR...GvMsC
Mar 3 07:38 PM	eliza / SOL	Sell	$0.0₃1085	0.0₅1271 SOL	61.81K	0.0785 SOL	$6.70	5BC3R...x6M1z
Mar 3 07:38 PM	eliza / SOL	Sell	$0.0₃1087	0.0₅1271 SOL	37.96K	0.0482 SOL	$4.12	2pWgX...rMwJX
Mar 3 07:38 PM	eliza / SOL	Sell	$0.0₃1091	0.0₅1273 SOL	509.55K	0.6484 SOL	$55.54	49o4S...VGqsa
Mar 3 07:38 PM	eliza / SOL	Sell	$0.0₃1091	0.0₅1275 SOL	61.81K	0.0788 SOL	$6.74	3vNLM...Mx9DX
Mar 3 07:38 PM	eliza / SOL	Sell	$0.0₃1089	0.0₅1275 SOL	68.96K	0.0879 SOL	$7.51	3WAJ1...aSTG2
Mar 3 07:37 PM	eliza / SOL	Sell	$0.0₃1089	0.0₅1276 SOL	127.80K	0.1630 SOL	$13.92	2Yqpu...MJFS2
Mar 3 07:37 PM	eliza / SOL	Sell	$0.0₃1089	0.0₅1277 SOL	24.50K	0.0313 SOL	$2.67	49xoq...emq3X
Mar 3 07:37 PM	eliza / SOL	Sell	$0.0₃1089	0.0₅1277 SOL	82.49K	0.1053 SOL	$8.98	2Yi1M...zcsr3
Mar 3 07:37 PM	eliza / SOL	Sell	$0.0₃1089	0.0₅1278 SOL	76.17K	0.0973 SOL	$8.29	25MCs...2Rd9t
Mar 3 07:37 PM	eliza / SOL	Sell	$0.0₃1094	0.0₅1278 SOL	100.65K	0.1286 SOL	$11.01	58vYu...ZvPDB
Mar 3 07:37 PM	eliza / SOL	Sell	$0.0₃1089	0.0₅1279 SOL	120.39K	0.1539 SOL	$13.11	3gn6V...LXoJT
Mar 3 07:37 PM	eliza / SOL	Sell	$0.0₃1087	0.0₅1280 SOL	14.90K	0.0191 SOL	$1.62	2p1a1...EKtvU
Mar 3 07:37 PM	eliza / SOL	Sell	$0.0₃1088	0.0₅1280 SOL	62.43K	0.0799 SOL	$6.79	5K1Fn...vx4xV
Mar 3 07:34 PM	eliza / SOL	Sell	$0.0₃1088	0.0₅1280 SOL	37.96K	0.0486 SOL	$4.13	38aSp...39oDX
Mar 3 07:34 PM	eliza / SOL	Sell	$0.0₃1089	0.0₅1280 SOL	16.79K	0.0215 SOL	$1.83	5NFRk...RrYe5
Mar 3 07:33 PM	eliza / SOL	Sell	$0.0₃1089	0.0₅1281 SOL	76.17K	0.0975 SOL	$8.30	5vXDy...KMU9B
Mar 3 07:23 PM	eliza / SOL	Sell	$0.0₃1097	0.0₅1281 SOL	41.10K	0.0526 SOL	$4.51	55i8C...shbKH
Mar 3 07:23 PM	eliza / SOL	Sell	$0.0₃1097	0.0₅1282 SOL	124.04K	0.1589 SOL	$13.60	4v3Zx...d8DAt
Mar 3 07:22 PM	eliza / SOL	Sell	$0.0₃1097	0.0₅1282 SOL	61.81K	0.0792 SOL	$6.77	2ExKk...GdZdt
Mar 3 07:22 PM	eliza / SOL	Sell	$0.0₃1097	0.0₅1283 SOL	62.43K	0.0801 SOL	$6.84	4cRQi...aDnGb
Mar 3 07:20 PM	eliza / SOL	Sell	$0.0₃1097	0.0₅1284 SOL	130.36K	0.1673 SOL	$14.29	4CURz...7K6DJ
Mar 3 07:20 PM	eliza / SOL	Sell	$0.0₃1095	0.0₅1284 SOL	21.10K	0.0271 SOL	$2.31	4Wg8H...HRsGs
Mar 3 07:20 PM	eliza / SOL	Sell	$0.0₃1096	0.0₅1285 SOL	160.66K	0.2063 SOL	$17.60	33naT...XmSH2
Mar 3 07:20 PM	eliza / SOL	Sell	$0.0₃1097	0.0₅1285 SOL	20.48K	0.0263 SOL	$2.24	dqNXo...mkNCY
Mar 3 07:20 PM	eliza / SOL	Sell	$0.0₃1097	0.0₅1286 SOL	20.69K	0.0266 SOL	$2.27	ADodu...MZR53
Mar 3 07:20 PM	eliza / SOL	Sell	$0.0₃1096	0.0₅1286 SOL	41.51K	0.0534 SOL	$4.55	5qt74...f1zcH
Mar 3 07:20 PM	eliza / SOL	Sell	$0.0₃1097	0.0₅1286 SOL	61.81K	0.0795 SOL	$6.77	4LagK...HaUx5
Mar 3 07:20 PM	eliza / SOL	Sell	$0.0₃1096	0.0₅1287 SOL	41.51K	0.0534 SOL	$4.55	ed8Di...XNJSv
Mar 3 07:20 PM	eliza / SOL	Sell	$0.0₃1097	0.0₅1287 SOL	41.51K	0.0534 SOL	$4.55	5FAdS...9J4qx
Mar 3 07:20 PM	eliza / SOL	Sell	$0.0₃1096	0.0₅1287 SOL	66.93K	0.0861 SOL	$7.33	5YCup...boGmj
Mar 3 07:19 PM	eliza / SOL	Sell	$0.0₃1096	0.0₅1288 SOL	41.10K	0.0529 SOL	$4.50	5fivN...KsREc
Mar 3 07:19 PM	eliza / SOL	Sell	$0.0₃1096	0.0₅1288 SOL	20.69K	0.0266 SOL	$2.27	4KsZj...JC9QB
Mar 3 07:19 PM	eliza / SOL	Sell	$0.0₃1096	0.0₅1288 SOL	57.65K	0.0742 SOL	$6.32	2Fmzt...KaAcf
Mar 3 07:19 PM	eliza / SOL	Sell	$0.0₃1096	0.0₅1289 SOL	61.81K	0.0796 SOL	$6.77	5oynJ...cthHV
Mar 3 07:18 PM	eliza / SOL	Sell	$0.0₃1096	0.0₅1289 SOL	20.89K	0.0269 SOL	$2.29	p9NCD...SgYGZ
Mar 3 07:17 PM	eliza / SOL	Sell	$0.0₃1097	0.0₅1289 SOL	77.70K	0.1001 SOL	$8.52	4P7LM...1P5rG
Mar 3 07:17 PM	eliza / SOL	Sell	$0.0₃1097	0.0₅1290 SOL	20.48K	0.0264 SOL	$2.25	3fwTa...R2htE
Mar 3 07:15 PM	eliza / SOL	Sell	$0.0₃1097	0.0₅1290 SOL	37.58K	0.0485 SOL	$4.12	2bdBG...wCxTn
Mar 3 07:15 PM	eliza / SOL	Sell	$0.0₃1098	0.0₅1290 SOL	14.90K	0.0192 SOL	$1.63	5qb5E...zh7dX
Mar 3 06:43 PM	eliza / SOL	Sell	$0.0₃1107	0.0₅1290 SOL	51.67K	0.0666 SOL	$5.72	36YPp...2fLou
Mar 3 06:37 PM	eliza / SOL	Sell	$0.0₃1109	0.0₅1291 SOL	122.81K	0.1585 SOL	$13.61	4d6hb...mMfaT
Mar 3 06:36 PM	eliza / SOL	Sell	$0.0₃1109	0.0₅1292 SOL	34.02K	0.0439 SOL	$3.77	2AEJa...qYH49
Mar 3 04:34 PM	eliza / SOL	Buy	$0.0₃1113	0.0₅1298 SOL	145.74K	0.1890 SOL	$16.22	oFULA...5ZMyE
Mar 3 04:34 PM	eliza / SOL	Buy	$0.0₃1111	0.0₅1294 SOL	696.74K	0.9016 SOL	$77.36	v2gbp...F4xqq
Mar 3 04:34 PM	eliza / SOL	Buy	$0.0₃1107	0.0₅1291 SOL	292.29K	0.3772 SOL	$32.35	w1LCt...CRmB6
Mar 3 04:34 PM	eliza / SOL	Buy	$0.0₃1106	0.0₅1289 SOL	82.87K	0.1068 SOL	$9.16	4GwAn...9HXsx
Mar 3 04:34 PM	eliza / SOL	Buy	$0.0₃1098	0.0₅1279 SOL	2.28M	2.92 SOL	$250.27	4c331...UYN7Q
Mar 3 04:34 PM	eliza / SOL	Buy	$0.0₃1090	0.0₅1271 SOL	117.86K	0.1497 SOL	$12.85	2PJrm...jxcGZ
Mar 3 04:34 PM	eliza / SOL	Buy	$0.0₃1089	0.0₅1269 SOL	477.51K	0.6055 SOL	$51.96	5tKrQ...JcMvs
Mar 3 04:32 PM	eliza / SOL	Sell	$0.0₃1090	0.0₅1264 SOL	916.54K	1.16 SOL	$99.84	4MFd4...rVFrf
Mar 3 04:32 PM	eliza / SOL	Sell	$0.0₃1095	0.0₅1270 SOL	907.46K	1.15 SOL	$99.31	5tGLg...rageq
Mar 3 04:32 PM	eliza / SOL	Sell	$0.0₃1101	0.0₅1277 SOL	907.46K	1.16 SOL	$99.82	2YZK6...MgAoU
Mar 3 04:32 PM	eliza / SOL	Buy	$0.0₃1109	0.0₅1286 SOL	27.90K	0.0359 SOL	$3.09	3QjMG...uBuT9
Mar 3 04:32 PM	eliza / SOL	Buy	$0.0₃1110	0.0₅1286 SOL	18.37K	0.0236 SOL	$2.04	dyRBK...KEvAU
Mar 3 04:32 PM	eliza / SOL	Buy	$0.0₃1110	0.0₅1286 SOL	192.45K	0.2473 SOL	$21.34	PE4Jx...dnac8
Mar 3 04:32 PM	eliza / SOL	Buy	$0.0₃1111	0.0₅1284 SOL	86.88K	0.1116 SOL	$9.65	2Nk3F...7Dj7d
Mar 3 04:31 PM	eliza / SOL	Buy	$0.0₃1112	0.0₅1284 SOL	32.78K	0.0421 SOL	$3.64	4bQ5J...ju5bX
Mar 3 04:31 PM	eliza / SOL	Buy	$0.0₃1112	0.0₅1284 SOL	31.51K	0.0404 SOL	$3.50	3PsBL...wLg2Q
Mar 3 04:31 PM	eliza / SOL	Buy	$0.0₃1112	0.0₅1284 SOL	29.10K	0.0373 SOL	$3.24	z9qqt...MhqKH
Mar 3 04:31 PM	eliza / SOL	Buy	$0.0₃1112	0.0₅1283 SOL	24.33K	0.0312 SOL	$2.70	4ReGz...BdBD8
Mar 3 04:30 PM	eliza / SOL	Buy	$0.0₃1113	0.0₅1283 SOL	63.26K	0.0811 SOL	$7.04	jGVgV...kcSPg
Mar 3 04:30 PM	eliza / SOL	Buy	$0.0₃1113	0.0₅1283 SOL	46.95K	0.0602 SOL	$5.22	4AUU2...M19N3
Mar 3 04:30 PM	eliza / SOL	Buy	$0.0₃1104	0.0₅1273 SOL	1.16K	0.0₂1479 SOL	$0.1282	4B2w6...d2Mru
Mar 3 04:30 PM	eliza / SOL	Buy	$0.0₃1112	0.0₅1281 SOL	63.34K	0.0811 SOL	$7.04	4cuUc...hYXXp
Mar 3 04:30 PM	eliza / SOL	Buy	$0.0₃1113	0.0₅1281 SOL	30.64K	0.0392 SOL	$3.41	4FoDM...m7vXY
Mar 3 04:29 PM	eliza / SOL	Buy	$0.0₃1113	0.0₅1281 SOL	30.04K	0.0385 SOL	$3.34	BnxE1...Fjek5
Mar 3 04:29 PM	eliza / SOL	Buy	$0.0₃1113	0.0₅1281 SOL	29.17K	0.0373 SOL	$3.25	2o8cV...2eNuK
Mar 3 04:29 PM	eliza / SOL	Buy	$0.0₃1113	0.0₅1280 SOL	114.82K	0.1469 SOL	$12.77	5SNAX...WwwTF
Mar 3 04:29 PM	eliza / SOL	Buy	$0.0₃1108	0.0₅1275 SOL	1.38M	1.76 SOL	$152.67	3zAhr...fWu4W
Mar 3 04:28 PM	eliza / SOL	Buy	$0.0₃1104	0.0₅1270 SOL	26.90K	0.0341 SOL	$2.97	4NJYk...ziWKo
Mar 3 04:28 PM	eliza / SOL	Buy	$0.0₃1103	0.0₅1269 SOL	53.99K	0.0685 SOL	$5.96	2aiMu...pKC6V
Mar 3 04:28 PM	eliza / SOL	Buy	$0.0₃1103	0.0₅1269 SOL	108.39K	0.1375 SOL	$11.95	4ceqn...ZHEm2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of ai16zeliza (eliza)?

The current price for ai16zeliza (eliza) on the Solana chain is $0.0₃1057. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ai16zeliza (eliza)?

The Fully Diluted Valuation (FDV) of ai16zeliza (eliza) is $101.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ai16zeliza (eliza)?

You can buy ai16zeliza on decentralized exchanges (DEXes) on the Solana chain. Check the ai16zeliza Liquidity pools to see all available eliza trading pairs and choose the pool with the best liquidity.

What is ai16zeliza (eliza) liquidity?

The total liquidity for ai16zeliza (eliza) across all pools on Solana is $38.82K. Liquidity is spread across pools, providing traders with multiple options for swapping eliza.

What is eliza, ai16zeliza?

ai16zeliza (eliza) is a cryptocurrency token deployed on the Solana blockchain. The current value of eliza is $0.0₃1057. Visit the Description tab for more details about this project.

How to trade eliza?

You can buy or sell eliza on the Solana chain through any of available eliza Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ai16zeliza

Eliza made on Eliza. Powered by @vvaifudotfun Made with vvaifu.fun Create AI Agents with tokens.

ai16zeliza (eliza)

Token Statistics

Price Changes

Recent Transactions

ai16zeliza

About ai16zeliza