Tokenized Agent

Tokenized Agent Price (AGENT)

Date	Market	Type	Price (USD)	Price	AGENT	2nd ASSET	Total	TXN
Mar 13 03:50 PM	AGENT / SOL	Buy	$0.0₄2591	0.0₆2876 SOL	353.84	0.0₃1018 SOL	$0.0₂9168	4Hgh4...JK2WL
Mar 13 03:50 PM	AGENT / SOL	Buy	$0.0₄2578	0.0₆2861 SOL	2.85M	0.8145 SOL	$73.39	3MZwR...bknju
Mar 13 03:50 PM	AGENT / SOL	Buy	$0.0₄2565	0.0₆2846 SOL	727.44	0.0₃2071 SOL	$0.0187	Y3YWV...r7Ena
Mar 13 03:50 PM	AGENT / SOL	Buy	$0.0₄2561	0.0₆2842 SOL	735.38K	0.2090 SOL	$18.83	51XLW...2tNMB
Mar 13 03:50 PM	AGENT / SOL	Buy	$0.0₄2552	0.0₆2832 SOL	1.21M	0.3437 SOL	$30.97	35o3G...jsTkG
Mar 13 03:50 PM	AGENT / SOL	Buy	$0.0₄2547	0.0₆2826 SOL	853.06	0.0₃2411 SOL	$0.0217	K6WbL...dQy41
Mar 13 03:50 PM	AGENT / SOL	Buy	$0.0₄2542	0.0₆2820 SOL	1.12M	0.3154 SOL	$28.42	2PxEb...rFGEM
Mar 13 03:50 PM	AGENT / SOL	Buy	$0.0₄2531	0.0₆2809 SOL	1.12M	0.3150 SOL	$28.39	3jZca...zvyLT
Mar 13 03:50 PM	AGENT / SOL	Buy	$0.0₄2515	0.0₆2791 SOL	2.49M	0.6951 SOL	$62.63	VfgzU...dxrhy
Mar 13 03:49 PM	AGENT / SOL	Sell	$0.0₄2491	0.0₆2767 SOL	828.47K	0.2292 SOL	$20.63	2GSpV...E7Ze5
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2508	0.0₆2787 SOL	703.94	0.0₃1962 SOL	$0.0177	M1Jtm...B9edD
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2498	0.0₆2776 SOL	2.21M	0.6132 SOL	$55.20	5yaDV...naUfb
Mar 13 03:49 PM	AGENT / SOL	Sell	$0.0₄2478	0.0₆2752 SOL	490.50K	0.1350 SOL	$12.15	5jcYp...QUFCA
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2494	0.0₆2769 SOL	943.50	0.0₃2613 SOL	$0.0235	5Kc59...rcdch
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2489	0.0₆2764 SOL	1.10M	0.3046 SOL	$27.42	5u3Az...a5LYB
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2484	0.0₆2759 SOL	388.19	0.0₃1071 SOL	$0.0₂9641	sk9LL...FQvc7
Mar 13 03:49 PM	AGENT / SOL	Sell	$0.0₄2486	0.0₆2761 SOL	3.55M	0.9806 SOL	$88.30	G4zMP...QiMa1
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2511	0.0₆2789 SOL	1.06M	0.2942 SOL	$26.49	4Sdue...CEzCK
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2493	0.0₆2768 SOL	2.98M	0.8236 SOL	$74.16	2hoBN...PMheb
Mar 13 03:49 PM	AGENT / SOL	Sell	$0.0₄2469	0.0₆2742 SOL	653.97K	0.1793 SOL	$16.14	4NGD2...kmrJa
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2485	0.0₆2760 SOL	1.02K	0.0₃2803 SOL	$0.0252	49fxv...p2KSR
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2472	0.0₆2745 SOL	2.99M	0.8217 SOL	$73.99	FM6yU...4PxbM
Mar 13 03:49 PM	AGENT / SOL	Sell	$0.0₄2449	0.0₆2720 SOL	844.55K	0.2297 SOL	$20.68	3t3Cr...wQd1e
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2466	0.0₆2739 SOL	498.06	0.0₃1364 SOL	$0.0123	4Ty9D...6ZW1A
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2461	0.0₆2733 SOL	1.15M	0.3149 SOL	$28.36	5XPTK...8UZ29
Mar 13 03:49 PM	AGENT / SOL	Sell	$0.0₄2446	0.0₆2717 SOL	814.19K	0.2212 SOL	$19.91	2pz3U...ChH6G
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2463	0.0₆2736 SOL	1.07K	0.0₃2923 SOL	$0.0263	2jt1i...t5nB6
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2453	0.0₆2724 SOL	2.43M	0.6612 SOL	$59.54	5ZdEX...ZS7cT
Mar 13 03:49 PM	AGENT / SOL	Sell	$0.0₄2437	0.0₆2706 SOL	1.85M	0.5010 SOL	$45.12	3ook6...a4E8s
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2458	0.0₆2730 SOL	890.02	0.0₃2430 SOL	$0.0219	ENTcx...aF7uf
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2446	0.0₆2716 SOL	2.96M	0.8030 SOL	$72.31	3S73E...kBgZe
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2433	0.0₆2702 SOL	647.92	0.0₃1751 SOL	$0.0158	3WkEB...XR8rm
Mar 13 03:49 PM	AGENT / SOL	Sell	$0.0₄2429	0.0₆2698 SOL	2.30M	0.6203 SOL	$55.85	Fhhq4...JK6ZQ
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2442	0.0₆2712 SOL	2.44M	0.6626 SOL	$59.66	3eJQV...fq4dT
Mar 13 03:49 PM	AGENT / SOL	Sell	$0.0₄2421	0.0₆2689 SOL	732.92K	0.1970 SOL	$17.74	WjxMH...j3ZJa
Mar 13 03:49 PM	AGENT / SOL	Sell	$0.0₄2437	0.0₆2707 SOL	3.01M	0.8142 SOL	$73.32	4w87g...M7GiE
Mar 13 03:49 PM	AGENT / SOL	Sell	$0.0₄2470	0.0₆2743 SOL	4.50M	1.23 SOL	$111.13	3DXiF...PNJsD
Mar 13 03:49 PM	AGENT / SOL	Sell	$0.0₄2495	0.0₆2771 SOL	1.13M	0.3139 SOL	$28.27	3ZaNu...9e6tW
Mar 13 03:49 PM	AGENT / SOL	Sell	$0.0₄2508	0.0₆2785 SOL	1.73M	0.4825 SOL	$43.45	43Sop...Ca2id
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2516	0.0₆2794 SOL	3.02M	0.8444 SOL	$76.03	5k4bS...FeHaE
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2502	0.0₆2779 SOL	832.38	0.0₃2313 SOL	$0.0208	5pRYp...expja
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2498	0.0₆2774 SOL	911.41K	0.2528 SOL	$22.76	yc3Aj...vfxob
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2494	0.0₆2770 SOL	1.08K	0.0₃2991 SOL	$0.0269	2itub...kzdxp
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2494	0.0₆2770 SOL	376.96	0.0₃1044 SOL	$0.0₂9400	4H3w2...2GsCW
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2487	0.0₆2762 SOL	1.50M	0.4147 SOL	$37.34	fhDZN...88hhP
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2481	0.0₆2755 SOL	422.33	0.0₃1164 SOL	$0.0105	3Mayd...PvQuS
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2473	0.0₆2746 SOL	1.71M	0.4697 SOL	$42.30	5RtBY...pJvZc
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2460	0.0₆2732 SOL	1.28M	0.3499 SOL	$31.51	4Qm5m...q5E1H
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2454	0.0₆2726 SOL	720.53	0.0₃1964 SOL	$0.0177	4Rqw9...jogYs
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2450	0.0₆2721 SOL	948.50K	0.2580 SOL	$23.24	RBZ6R...LqWZ8
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2446	0.0₆2716 SOL	498.96	0.0₃1356 SOL	$0.0122	324JZ...wZpmm
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2446	0.0₆2716 SOL	717.56	0.0₃1949 SOL	$0.0175	UwZDh...QH2R8
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2443	0.0₆2713 SOL	788.54K	0.2139 SOL	$19.26	2XHrM...fJ7e9
Mar 13 03:49 PM	AGENT / SOL	Sell	$0.0₄2444	0.0₆2714 SOL	4.15M	1.13 SOL	$101.35	2EqRL...6nKDj
Mar 13 03:49 PM	AGENT / SOL	Sell	$0.0₄2480	0.0₆2754 SOL	4.14M	1.14 SOL	$102.78	3M28e...xK7Tn
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2497	0.0₆2773 SOL	3.32M	0.9193 SOL	$82.78	26CNc...1L5yD
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2483	0.0₆2757 SOL	474.57	0.0₃1309 SOL	$0.0118	3PfxS...NGCfJ
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2483	0.0₆2757 SOL	625.82	0.0₃1726 SOL	$0.0155	42dfu...bqQXa
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2476	0.0₆2749 SOL	1.52M	0.4180 SOL	$37.64	48ShX...dPyHL
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2469	0.0₆2742 SOL	429.72	0.0₃1179 SOL	$0.0106	4oRc7...uyKy9
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2464	0.0₆2737 SOL	1.09M	0.2985 SOL	$26.88	2RnkA...B7ukn
Mar 13 03:49 PM	AGENT / SOL	Sell	$0.0₄2460	0.0₆2732 SOL	3.19M	0.8727 SOL	$78.58	3Fx3S...wwdhQ
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2488	0.0₆2763 SOL	1.06K	0.0₃2935 SOL	$0.0264	AwCsq...skwvx
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2486	0.0₆2761 SOL	416.16K	0.1149 SOL	$10.34	3XzSF...YsXaS
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2484	0.0₆2758 SOL	4.50K	0.0₂1240 SOL	$0.1117	SWZm4...X3UDp
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2484	0.0₆2758 SOL	628.01	0.0₃1733 SOL	$0.0156	2mpU5...x7uy3
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2482	0.0₆2756 SOL	419.13K	0.1155 SOL	$10.40	3D98u...u3Ct4
Mar 13 03:49 PM	AGENT / SOL	Sell	$0.0₄2486	0.0₆2760 SOL	4.32M	1.19 SOL	$107.39	4ZxFe...RHczP
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2519	0.0₆2797 SOL	602.80	0.0₃1686 SOL	$0.0152	2N7CF...aq1BD
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2508	0.0₆2785 SOL	2.47M	0.6877 SOL	$61.93	2pNEc...K2Hqf
Mar 13 03:49 PM	AGENT / SOL	Sell	$0.0₄2501	0.0₆2778 SOL	4.16M	1.15 SOL	$103.93	2czcL...75YkL
Mar 13 03:49 PM	AGENT / SOL	Sell	$0.0₄2529	0.0₆2809 SOL	1.98M	0.5553 SOL	$50.00	5T7BB...6G764
Mar 13 03:49 PM	AGENT / SOL	Sell	$0.0₄2546	0.0₆2827 SOL	1.72M	0.4867 SOL	$43.82	39igo...QUCTK
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2556	0.0₆2838 SOL	2.65M	0.7511 SOL	$67.64	4GfVJ...9YQA9
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2544	0.0₆2825 SOL	464.10	0.0₃1311 SOL	$0.0118	cvXFa...xxyV2
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2544	0.0₆2825 SOL	1.00K	0.0₃2836 SOL	$0.0255	Ad58Z...jvy3s
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2538	0.0₆2818 SOL	1.27M	0.3584 SOL	$32.27	32Qe4...ujJYo
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2527	0.0₆2806 SOL	1.11M	0.3108 SOL	$27.99	2k5Wy...u6VSE
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2515	0.0₆2793 SOL	1.55M	0.4329 SOL	$38.98	3gKQj...eQGU2
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2508	0.0₆2785 SOL	585.71	0.0₃1631 SOL	$0.0147	5EUq8...Wk4ma
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2508	0.0₆2785 SOL	646.18	0.0₃1800 SOL	$0.0162	5Ns28...tkZ2m
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2495	0.0₆2771 SOL	2.86M	0.7935 SOL	$71.45	nJFgk...XBLDJ
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2482	0.0₆2756 SOL	1.07K	0.0₃2950 SOL	$0.0266	hP1Qf...YAKxp
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2482	0.0₆2756 SOL	898.11	0.0₃2476 SOL	$0.0223	2CfSW...vzsS5
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2470	0.0₆2743 SOL	2.77M	0.7598 SOL	$68.42	5pdHs...MppBN
Mar 13 03:49 PM	AGENT / SOL	Sell	$0.0₄2464	0.0₆2736 SOL	4.48M	1.23 SOL	$110.48	39Wew...5s8Wg
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2497	0.0₆2773 SOL	535.34	0.0₃1485 SOL	$0.0134	33JxC...dLqF7
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2491	0.0₆2766 SOL	1.53M	0.4229 SOL	$38.08	3gF62...SBYLw
Mar 13 03:49 PM	AGENT / SOL	Sell	$0.0₄2481	0.0₆2755 SOL	2.35M	0.6484 SOL	$58.38	2X5P5...W2Gg5
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2491	0.0₆2767 SOL	3.00M	0.8289 SOL	$74.64	EcYdT...oEm8v
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2478	0.0₆2752 SOL	395.86	0.0₃1090 SOL	$0.0₂9808	3Q2Ti...NdLWS
Mar 13 03:49 PM	AGENT / SOL	Sell	$0.0₄2468	0.0₆2741 SOL	796.92K	0.2184 SOL	$19.66	4K6kz...w3aCL
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2485	0.0₆2760 SOL	655.16	0.0₃1808 SOL	$0.0163	5ri1S...ZUsaE
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2476	0.0₆2749 SOL	2.12M	0.5818 SOL	$52.39	4JLrq...JWKN1
Mar 13 03:49 PM	AGENT / SOL	Sell	$0.0₄2460	0.0₆2731 SOL	1.54M	0.4200 SOL	$37.82	4FvJP...x7QZh
Mar 13 03:49 PM	AGENT / SOL	Sell	$0.0₄2487	0.0₆2761 SOL	4.61M	1.27 SOL	$114.61	4uGep...LK4js
Mar 13 03:49 PM	AGENT / SOL	Sell	$0.0₄2509	0.0₆2786 SOL	414.72K	0.1155 SOL	$10.40	65q1s...LiVAs
Mar 13 03:49 PM	AGENT / SOL	Sell	$0.0₄2530	0.0₆2810 SOL	4.25M	1.19 SOL	$107.60	5Q3jq...KyhqC
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2553	0.0₆2835 SOL	2.31M	0.6551 SOL	$58.99	dUVeF...3c1Uz
Mar 13 03:49 PM	AGENT / SOL	Buy	$0.0₄2542	0.0₆2823 SOL	446.73	0.0₃1262 SOL	$0.0114	41nzA...YTHU6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/AGENT		19h	$90.11	3.35K	$78.73K	-	-	-0.39%	$855.17M

What is the price of Tokenized Agent (AGENT)?

The current price for Tokenized Agent (AGENT) on the Solana chain is $0.0₄2554. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tokenized Agent (AGENT)?

The Fully Diluted Valuation (FDV) of Tokenized Agent (AGENT) is $14.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tokenized Agent (AGENT)?

You can buy Tokenized Agent on decentralized exchanges (DEXes) on the Solana chain. Check the Tokenized Agent Liquidity pools to see all available AGENT trading pairs and choose the pool with the best liquidity.

What is Tokenized Agent (AGENT) liquidity?

The total liquidity for Tokenized Agent (AGENT) across all pools on Solana is $0.0₂9013. Liquidity is spread across pools, providing traders with multiple options for swapping AGENT.

What is AGENT, Tokenized Agent?

Tokenized Agent (AGENT) is a cryptocurrency token deployed on the Solana blockchain. The current value of AGENT is $0.0₄2554. Visit the Description tab for more details about this project.

How to trade AGENT?

You can buy or sell AGENT on the Solana chain through any of available AGENT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tokenized Agent

Tokenized Agent (AGENT) is a cryptocurrency token on the Solana blockchain. The current price is $0.042554 with a fully diluted valuation of $14.09K.

SOL/AGENT on PumpSwap

Tokenized Agent (AGENT)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Tokenized Agent

About Tokenized Agent