29,045,383 Pools26,766,960 Tokens

I had a feeling (feeling)

The live I had a feeling price today is $0.042620, with a 24-hour trading volume of $16.63K. feeling has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042620
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.0257
24h Volume
$16.63K
24h Transactions
56

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/feeling on PumpSwap

Recent Transactions

  • : 982942702 feeling for -300000 SOL
  • : -24503250385882 feeling for 7660442995 SOL
  • : 26487009943618 feeling for -8305999999 SOL
  • : 1975533177 feeling for -600000 SOL
  • : 2304800416 feeling for -700000 SOL
  • : 327699374787 feeling for -99500000 SOL
  • : -24337392027511 feeling for 7564270351 SOL
  • : 26678952853389 feeling for -8314000000 SOL
  • : 1656832837 feeling for -500000 SOL
  • : -25435833555889 feeling for 7870381202 SOL

I had a feeling

I had a feeling Price (feeling)

DateMarketTypePrice (USD)Pricefeeling2nd ASSETTotalTXN
Mar 11 03:10 AM
feeling / SOLBuy$0.0426200.063053 SOL982.940.033000 SOL$0.0257V6f2e...9y1DH
Mar 11 03:10 AM
feeling / SOLSell$0.0426840.063127 SOL24.50M7.66 SOL$657.515dVNW...u3Bev
Mar 11 03:10 AM
feeling / SOLBuy$0.0426920.063136 SOL26.49M8.31 SOL$712.925dVNW...u3Bev
Mar 11 03:10 AM
feeling / SOLBuy$0.0426070.063038 SOL1.98K0.036000 SOL$0.051543Uca...Jdp38
Mar 11 03:09 AM
feeling / SOLBuy$0.0426070.063038 SOL2.30K0.037000 SOL$0.06014BaWA...XmJM3
Mar 11 03:09 AM
feeling / SOLBuy$0.0426060.063037 SOL327.70K0.0995 SOL$8.54Wva16...je5oe
Mar 11 03:09 AM
feeling / SOLSell$0.0426680.063109 SOL24.34M7.56 SOL$649.104GX7o...tuJrP
Mar 11 03:09 AM
feeling / SOLBuy$0.0426750.063117 SOL26.68M8.31 SOL$713.434GX7o...tuJrP
Mar 11 03:09 AM
feeling / SOLBuy$0.0425900.063018 SOL1.66K0.035000 SOL$0.0429woTv1...q5gG1
Mar 11 03:09 AM
feeling / SOLSell$0.0426560.063095 SOL25.44M7.87 SOL$675.348FzCB...tQB2W
Mar 11 03:09 AM
feeling / SOLBuy$0.0426690.063111 SOL25.69M7.99 SOL$685.698FzCB...tQB2W
Mar 11 03:09 AM
feeling / SOLBuy$0.0425880.063016 SOL2.32K0.037000 SOL$0.06013W4Zq...XAG4K
Mar 11 03:09 AM
feeling / SOLBuy$0.0425880.063016 SOL1.99K0.036000 SOL$0.05155KBGd...rNc6c
Mar 11 03:09 AM
feeling / SOLBuy$0.0425880.063016 SOL1.66K0.035000 SOL$0.0429N8pAW...Dwwmf
Mar 11 03:09 AM
feeling / SOLSell$0.0426550.063094 SOL25.93M8.02 SOL$688.353Hfgc...gujVJ
Mar 11 03:09 AM
feeling / SOLBuy$0.0426640.063105 SOL27.63M8.58 SOL$736.063Hfgc...gujVJ
Mar 11 03:09 AM
feeling / SOLSell$0.0426390.063075 SOL24.48M7.53 SOL$645.954jM6g...YBfnY
Mar 11 03:09 AM
feeling / SOLBuy$0.0426430.063080 SOL27.83M8.57 SOL$735.284jM6g...YBfnY
Mar 11 03:09 AM
feeling / SOLBuy$0.0425560.062979 SOL1.01K0.033000 SOL$0.025728vcQ...kwe37
Mar 11 03:09 AM
feeling / SOLSell$0.0426200.063053 SOL25.30M7.72 SOL$662.705rLiR...z4i6w
Mar 11 03:09 AM
feeling / SOLBuy$0.0426300.063065 SOL26.73M8.19 SOL$702.765rLiR...z4i6w
Mar 11 03:09 AM
feeling / SOLBuy$0.0425470.062969 SOL1.01K0.033000 SOL$0.02573UtcH...XV4MS
Mar 11 03:09 AM
feeling / SOLSell$0.0426130.063045 SOL25.94M7.90 SOL$677.57bHcea...rhnwn
Mar 11 03:09 AM
feeling / SOLBuy$0.0426260.063060 SOL26.38M8.07 SOL$692.55bHcea...rhnwn
Mar 11 03:09 AM
feeling / SOLBuy$0.0425440.062965 SOL1.69K0.035000 SOL$0.04294dTjp...JmDHD
Mar 11 03:09 AM
feeling / SOLSell$0.0426100.063041 SOL25.99M7.90 SOL$678.055Hg2f...6YbPY
Mar 11 03:09 AM
feeling / SOLBuy$0.0426170.063050 SOL28.21M8.60 SOL$738.205Hg2f...6YbPY
Mar 11 03:09 AM
feeling / SOLBuy$0.0425300.062949 SOL1.70K0.035000 SOL$0.04293bNRX...FaMzD
Mar 11 03:09 AM
feeling / SOLBuy$0.0425300.062949 SOL1.02K0.033000 SOL$0.02572L78c...ywakW
Mar 11 03:09 AM
feeling / SOLSell$0.0425970.063026 SOL26.41M7.99 SOL$685.6861WCB...VfCnt
Mar 11 03:09 AM
feeling / SOLBuy$0.0426100.063042 SOL26.51M8.06 SOL$691.7861WCB...VfCnt
Mar 11 03:09 AM
feeling / SOLBuy$0.0425290.062948 SOL339.300.031000 SOL$0.0285813HpXo...AaJcR
Mar 11 03:09 AM
feeling / SOLSell$0.0425930.063022 SOL25.64M7.75 SOL$664.654qLwW...vTwZt
Mar 11 03:09 AM
feeling / SOLBuy$0.0425980.063027 SOL28.73M8.70 SOL$746.274qLwW...vTwZt
Mar 11 03:09 AM
feeling / SOLBuy$0.0425110.062926 SOL2.39K0.037000 SOL$0.06012ZtnD...SSDio
Mar 11 03:09 AM
feeling / SOLBuy$0.0425110.062926 SOL2.39K0.037000 SOL$0.06012TdJD...wQWXh
Mar 11 03:09 AM
feeling / SOLSell$0.0425770.063003 SOL26.62M7.99 SOL$685.872tmib...zm1hn
Mar 11 03:09 AM
feeling / SOLBuy$0.0425920.063021 SOL26.13M7.89 SOL$677.122tmib...zm1hn
Mar 11 03:09 AM
feeling / SOLSell$0.0425780.063004 SOL26.05M7.82 SOL$671.26weSGj...JSokY
Mar 11 03:09 AM
feeling / SOLBuy$0.0425810.063008 SOL29.43M8.85 SOL$759.58weSGj...JSokY
Mar 11 03:09 AM
feeling / SOLBuy$0.0424930.062905 SOL344.270.031000 SOL$0.0285813L3eT...3pwBS
Mar 11 03:09 AM
feeling / SOLSell$0.0425600.062983 SOL27.06M8.07 SOL$692.453xErm...QtMNg
Mar 11 03:09 AM
feeling / SOLBuy$0.0425690.062994 SOL28.53M8.54 SOL$732.783xErm...QtMNg
Mar 11 03:09 AM
feeling / SOLSell$0.0424710.062879 SOL1.38K0.033976 SOL$0.0341HuutN...CXHN6
Mar 11 03:09 AM
feeling / SOLBuy$0.0424840.062895 SOL1.38K0.034000 SOL$0.03435zGfX...e462Q
Mar 11 03:09 AM
feeling / SOLSell$0.0425540.062976 SOL28.19M8.39 SOL$719.793TJDo...YdVnJ
Mar 11 03:09 AM
feeling / SOLBuy$0.0425680.062993 SOL28.03M8.39 SOL$719.793TJDo...YdVnJ
Mar 11 03:09 AM
feeling / SOLBuy$0.0424850.062895 SOL2.07K0.036000 SOL$0.05153YTmo...TgW62
Mar 11 03:09 AM
feeling / SOLSell$0.0425520.062974 SOL27.35M8.13 SOL$697.823dCA1...E3Nmx
Mar 11 03:09 AM
feeling / SOLBuy$0.0425590.062982 SOL29.56M8.81 SOL$756.353dCA1...E3Nmx
Mar 11 03:09 AM
feeling / SOLSell$0.0425440.062964 SOL29.21M8.66 SOL$742.882GmWe...GEeMQ
Mar 11 03:09 AM
feeling / SOLBuy$0.0425610.062984 SOL28.01M8.36 SOL$717.222GmWe...GEeMQ
Mar 11 03:09 AM
feeling / SOLBuy$0.0424780.062887 SOL2.42K0.037000 SOL$0.0601T6yBs...ZVCSQ
Mar 11 03:09 AM
feeling / SOLSell$0.0425460.062967 SOL27.88M8.27 SOL$709.675AbGD...qy7xY
Mar 11 03:09 AM
feeling / SOLBuy$0.0425540.062977 SOL29.75M8.85 SOL$759.705AbGD...qy7xY
Mar 11 03:09 AM
feeling / SOLBuy$0.0424670.062874 SOL34.800.041000 SOL$0.0385825qE3Q...DTQBK
Mar 11 03:09 AM
feeling / SOLBuy$0.0424670.062874 SOL52.200.041500 SOL$0.0212882kbCA...HwsFi
Mar 11 03:09 AM
feeling / SOLSell$0.0425340.062953 SOL27.77M8.20 SOL$703.6646dTc...TSQnQ
Mar 11 03:09 AM
feeling / SOLBuy$0.0425490.062970 SOL27.54M8.18 SOL$701.7746dTc...TSQnQ
Mar 11 03:09 AM
feeling / SOLBuy$0.0424670.062875 SOL13.91K0.024000 SOL$0.34324e8yx...aRySA
Mar 11 03:09 AM
feeling / SOLBuy$0.0424670.062875 SOL2.78K0.038000 SOL$0.06863NZ8T...jTmai
Mar 11 03:09 AM
feeling / SOLBuy$0.0424670.062875 SOL121.750.043500 SOL$0.0230044pb4F...w2oUA
Mar 11 03:09 AM
feeling / SOLBuy$0.0424670.062875 SOL51.23K0.0147 SOL$1.2662C52...dv1vS
Mar 11 03:09 AM
feeling / SOLBuy$0.0424670.062875 SOL121.770.043500 SOL$0.023004Zy3QC...hLHCn
Mar 11 03:09 AM
feeling / SOLBuy$0.0424670.062875 SOL104.370.043000 SOL$0.0225752TJh1...D7pAM
Mar 11 03:09 AM
feeling / SOLBuy$0.0424670.062875 SOL69.580.042000 SOL$0.0217175G19i...UjVGL
Mar 11 03:09 AM
feeling / SOLBuy$0.0424670.062875 SOL104.370.043000 SOL$0.0225755VLiX...fPNfD
Mar 11 03:09 AM
feeling / SOLBuy$0.0424670.062875 SOL3.48K0.021000 SOL$0.0858K2zep...pyn6c