I had a feeling (feeling)
The live I had a feeling price today is $0.042620, with a 24-hour trading volume of $16.63K. feeling has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042620
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0257
- 24h Volume
- $16.63K
- 24h Transactions
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/feeling on PumpSwapRecent Transactions
- : 982942702 feeling for -300000 SOL
- : -24503250385882 feeling for 7660442995 SOL
- : 26487009943618 feeling for -8305999999 SOL
- : 1975533177 feeling for -600000 SOL
- : 2304800416 feeling for -700000 SOL
- : 327699374787 feeling for -99500000 SOL
- : -24337392027511 feeling for 7564270351 SOL
- : 26678952853389 feeling for -8314000000 SOL
- : 1656832837 feeling for -500000 SOL
- : -25435833555889 feeling for 7870381202 SOL
I had a feeling
I had a feeling Price (feeling)
| Date | Market | Type | Price (USD) | Price | feeling | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 03:10 AM | feeling / SOL | Buy | $0.042620 | 0.063053 SOL | 982.94 | 0.033000 SOL | $0.0257 | V6f2e...9y1DH |
Mar 11 03:10 AM | feeling / SOL | Sell | $0.042684 | 0.063127 SOL | 24.50M | 7.66 SOL | $657.51 | 5dVNW...u3Bev |
Mar 11 03:10 AM | feeling / SOL | Buy | $0.042692 | 0.063136 SOL | 26.49M | 8.31 SOL | $712.92 | 5dVNW...u3Bev |
Mar 11 03:10 AM | feeling / SOL | Buy | $0.042607 | 0.063038 SOL | 1.98K | 0.036000 SOL | $0.0515 | 43Uca...Jdp38 |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042607 | 0.063038 SOL | 2.30K | 0.037000 SOL | $0.0601 | 4BaWA...XmJM3 |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042606 | 0.063037 SOL | 327.70K | 0.0995 SOL | $8.54 | Wva16...je5oe |
Mar 11 03:09 AM | feeling / SOL | Sell | $0.042668 | 0.063109 SOL | 24.34M | 7.56 SOL | $649.10 | 4GX7o...tuJrP |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042675 | 0.063117 SOL | 26.68M | 8.31 SOL | $713.43 | 4GX7o...tuJrP |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042590 | 0.063018 SOL | 1.66K | 0.035000 SOL | $0.0429 | woTv1...q5gG1 |
Mar 11 03:09 AM | feeling / SOL | Sell | $0.042656 | 0.063095 SOL | 25.44M | 7.87 SOL | $675.34 | 8FzCB...tQB2W |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042669 | 0.063111 SOL | 25.69M | 7.99 SOL | $685.69 | 8FzCB...tQB2W |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042588 | 0.063016 SOL | 2.32K | 0.037000 SOL | $0.0601 | 3W4Zq...XAG4K |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042588 | 0.063016 SOL | 1.99K | 0.036000 SOL | $0.0515 | 5KBGd...rNc6c |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042588 | 0.063016 SOL | 1.66K | 0.035000 SOL | $0.0429 | N8pAW...Dwwmf |
Mar 11 03:09 AM | feeling / SOL | Sell | $0.042655 | 0.063094 SOL | 25.93M | 8.02 SOL | $688.35 | 3Hfgc...gujVJ |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042664 | 0.063105 SOL | 27.63M | 8.58 SOL | $736.06 | 3Hfgc...gujVJ |
Mar 11 03:09 AM | feeling / SOL | Sell | $0.042639 | 0.063075 SOL | 24.48M | 7.53 SOL | $645.95 | 4jM6g...YBfnY |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042643 | 0.063080 SOL | 27.83M | 8.57 SOL | $735.28 | 4jM6g...YBfnY |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042556 | 0.062979 SOL | 1.01K | 0.033000 SOL | $0.0257 | 28vcQ...kwe37 |
Mar 11 03:09 AM | feeling / SOL | Sell | $0.042620 | 0.063053 SOL | 25.30M | 7.72 SOL | $662.70 | 5rLiR...z4i6w |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042630 | 0.063065 SOL | 26.73M | 8.19 SOL | $702.76 | 5rLiR...z4i6w |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042547 | 0.062969 SOL | 1.01K | 0.033000 SOL | $0.0257 | 3UtcH...XV4MS |
Mar 11 03:09 AM | feeling / SOL | Sell | $0.042613 | 0.063045 SOL | 25.94M | 7.90 SOL | $677.57 | bHcea...rhnwn |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042626 | 0.063060 SOL | 26.38M | 8.07 SOL | $692.55 | bHcea...rhnwn |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042544 | 0.062965 SOL | 1.69K | 0.035000 SOL | $0.0429 | 4dTjp...JmDHD |
Mar 11 03:09 AM | feeling / SOL | Sell | $0.042610 | 0.063041 SOL | 25.99M | 7.90 SOL | $678.05 | 5Hg2f...6YbPY |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042617 | 0.063050 SOL | 28.21M | 8.60 SOL | $738.20 | 5Hg2f...6YbPY |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042530 | 0.062949 SOL | 1.70K | 0.035000 SOL | $0.0429 | 3bNRX...FaMzD |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042530 | 0.062949 SOL | 1.02K | 0.033000 SOL | $0.0257 | 2L78c...ywakW |
Mar 11 03:09 AM | feeling / SOL | Sell | $0.042597 | 0.063026 SOL | 26.41M | 7.99 SOL | $685.68 | 61WCB...VfCnt |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042610 | 0.063042 SOL | 26.51M | 8.06 SOL | $691.78 | 61WCB...VfCnt |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042529 | 0.062948 SOL | 339.30 | 0.031000 SOL | $0.028581 | 3HpXo...AaJcR |
Mar 11 03:09 AM | feeling / SOL | Sell | $0.042593 | 0.063022 SOL | 25.64M | 7.75 SOL | $664.65 | 4qLwW...vTwZt |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042598 | 0.063027 SOL | 28.73M | 8.70 SOL | $746.27 | 4qLwW...vTwZt |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042511 | 0.062926 SOL | 2.39K | 0.037000 SOL | $0.0601 | 2ZtnD...SSDio |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042511 | 0.062926 SOL | 2.39K | 0.037000 SOL | $0.0601 | 2TdJD...wQWXh |
Mar 11 03:09 AM | feeling / SOL | Sell | $0.042577 | 0.063003 SOL | 26.62M | 7.99 SOL | $685.87 | 2tmib...zm1hn |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042592 | 0.063021 SOL | 26.13M | 7.89 SOL | $677.12 | 2tmib...zm1hn |
Mar 11 03:09 AM | feeling / SOL | Sell | $0.042578 | 0.063004 SOL | 26.05M | 7.82 SOL | $671.26 | weSGj...JSokY |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042581 | 0.063008 SOL | 29.43M | 8.85 SOL | $759.58 | weSGj...JSokY |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042493 | 0.062905 SOL | 344.27 | 0.031000 SOL | $0.028581 | 3L3eT...3pwBS |
Mar 11 03:09 AM | feeling / SOL | Sell | $0.042560 | 0.062983 SOL | 27.06M | 8.07 SOL | $692.45 | 3xErm...QtMNg |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042569 | 0.062994 SOL | 28.53M | 8.54 SOL | $732.78 | 3xErm...QtMNg |
Mar 11 03:09 AM | feeling / SOL | Sell | $0.042471 | 0.062879 SOL | 1.38K | 0.033976 SOL | $0.0341 | HuutN...CXHN6 |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042484 | 0.062895 SOL | 1.38K | 0.034000 SOL | $0.0343 | 5zGfX...e462Q |
Mar 11 03:09 AM | feeling / SOL | Sell | $0.042554 | 0.062976 SOL | 28.19M | 8.39 SOL | $719.79 | 3TJDo...YdVnJ |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042568 | 0.062993 SOL | 28.03M | 8.39 SOL | $719.79 | 3TJDo...YdVnJ |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042485 | 0.062895 SOL | 2.07K | 0.036000 SOL | $0.0515 | 3YTmo...TgW62 |
Mar 11 03:09 AM | feeling / SOL | Sell | $0.042552 | 0.062974 SOL | 27.35M | 8.13 SOL | $697.82 | 3dCA1...E3Nmx |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042559 | 0.062982 SOL | 29.56M | 8.81 SOL | $756.35 | 3dCA1...E3Nmx |
Mar 11 03:09 AM | feeling / SOL | Sell | $0.042544 | 0.062964 SOL | 29.21M | 8.66 SOL | $742.88 | 2GmWe...GEeMQ |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042561 | 0.062984 SOL | 28.01M | 8.36 SOL | $717.22 | 2GmWe...GEeMQ |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042478 | 0.062887 SOL | 2.42K | 0.037000 SOL | $0.0601 | T6yBs...ZVCSQ |
Mar 11 03:09 AM | feeling / SOL | Sell | $0.042546 | 0.062967 SOL | 27.88M | 8.27 SOL | $709.67 | 5AbGD...qy7xY |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042554 | 0.062977 SOL | 29.75M | 8.85 SOL | $759.70 | 5AbGD...qy7xY |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042467 | 0.062874 SOL | 34.80 | 0.041000 SOL | $0.038582 | 5qE3Q...DTQBK |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042467 | 0.062874 SOL | 52.20 | 0.041500 SOL | $0.021288 | 2kbCA...HwsFi |
Mar 11 03:09 AM | feeling / SOL | Sell | $0.042534 | 0.062953 SOL | 27.77M | 8.20 SOL | $703.66 | 46dTc...TSQnQ |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042549 | 0.062970 SOL | 27.54M | 8.18 SOL | $701.77 | 46dTc...TSQnQ |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042467 | 0.062875 SOL | 13.91K | 0.024000 SOL | $0.3432 | 4e8yx...aRySA |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042467 | 0.062875 SOL | 2.78K | 0.038000 SOL | $0.0686 | 3NZ8T...jTmai |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042467 | 0.062875 SOL | 121.75 | 0.043500 SOL | $0.023004 | 4pb4F...w2oUA |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042467 | 0.062875 SOL | 51.23K | 0.0147 SOL | $1.26 | 62C52...dv1vS |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042467 | 0.062875 SOL | 121.77 | 0.043500 SOL | $0.023004 | Zy3QC...hLHCn |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042467 | 0.062875 SOL | 104.37 | 0.043000 SOL | $0.022575 | 2TJh1...D7pAM |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042467 | 0.062875 SOL | 69.58 | 0.042000 SOL | $0.021717 | 5G19i...UjVGL |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042467 | 0.062875 SOL | 104.37 | 0.043000 SOL | $0.022575 | 5VLiX...fPNfD |
Mar 11 03:09 AM | feeling / SOL | Buy | $0.042467 | 0.062875 SOL | 3.48K | 0.021000 SOL | $0.0858 | K2zep...pyn6c |
