The Last Play (retire)
The live The Last Play price today is $0.022917, with a 24-hour trading volume of $4.25K. retire has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.022917
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $247.21K
- 24h Volume
- $4.25K
- 24h Transactions
- 145
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) LEGIT (LEGIT) MICROWAVED (MICROWAVED) RETARDIO (RETARDIO) doland tremp (tremp) PWEASE (pwease) Promised coin (Promised) Vicce Citty 6 (VICI6)Liquidity Pools
SOL/retire on RaydiumSOL/retire on OrcaSOL/retire on Raydium CLMMretire/LEGIT on OrcaMICROWAVED/retire on Meteoraretire/RETARDIO on Meteoraretire/tremp on Meteoraretire/pwease on MeteoraPromised/retire on MeteoraVICI6/retire on PumpSwapVICI6/retire on PumpSwapRecent Transactions
- : 332256464 retire for -417077647 RETARDIO
- : 62014825 retire for -79370306 RETARDIO
- : 62514944 retire for -2128938 SOL
- : 61996842 retire for -79842942 RETARDIO
- : 62496816 retire for -2128317 SOL
- : 123728316 retire for -160852509 RETARDIO
- : 55839853 retire for -73252989 RETARDIO
- : 56290174 retire for -1915135 SOL
- : 59801683 retire for -78913182 RETARDIO
- : 60283954 retire for -2051011 SOL
The Last Play
The Last Play Price (retire)
| Date | Market | Type | Price (USD) | Price | retire | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 02:26 AM | retire / RETARDIO | Buy | $0.022287 | 1.26 RETARDIO | 332.26 | 417.08 RETARDIO | $0.7596 | 5cctv...RyD3j |
Mar 10 02:26 AM | retire / RETARDIO | Buy | $0.022332 | 1.28 RETARDIO | 62.01 | 79.37 RETARDIO | $0.1446 | 4ubWk...amGck |
Mar 10 02:26 AM | retire / SOL | Buy | $0.022918 | 0.043406 SOL | 62.51 | 0.022129 SOL | $0.1824 | 4ubWk...amGck |
Mar 10 02:25 AM | retire / RETARDIO | Buy | $0.022346 | 1.29 RETARDIO | 62.00 | 79.84 RETARDIO | $0.1454 | 7ogua...yjWSN |
Mar 10 02:25 AM | retire / SOL | Buy | $0.022918 | 0.043406 SOL | 62.50 | 0.022129 SOL | $0.1823 | 7ogua...yjWSN |
Mar 10 01:34 AM | retire / RETARDIO | Buy | $0.022368 | 1.30 RETARDIO | 123.73 | 160.85 RETARDIO | $0.2930 | XyPfF...TPBmR |
Mar 10 01:28 AM | retire / RETARDIO | Buy | $0.022390 | 1.31 RETARDIO | 55.84 | 73.25 RETARDIO | $0.1334 | 63oxs...9gWUU |
Mar 10 01:28 AM | retire / SOL | Buy | $0.022902 | 0.043403 SOL | 56.29 | 0.021916 SOL | $0.1633 | 63oxs...9gWUU |
Mar 10 01:21 AM | retire / RETARDIO | Buy | $0.022404 | 1.32 RETARDIO | 59.80 | 78.91 RETARDIO | $0.1437 | 2Gft5...dCNSB |
Mar 10 01:21 AM | retire / SOL | Buy | $0.022902 | 0.043403 SOL | 60.28 | 0.022052 SOL | $0.1749 | 2Gft5...dCNSB |
Mar 10 01:20 AM | retire / RETARDIO | Buy | $0.022425 | 1.33 RETARDIO | 109.01 | 145.10 RETARDIO | $0.2643 | 3LiYC...kyALn |
Mar 10 01:20 AM | retire / SOL | Buy | $0.022903 | 0.043403 SOL | 109.89 | 0.023739 SOL | $0.3190 | 3LiYC...kyALn |
Mar 10 01:17 AM | retire / RETARDIO | Buy | $0.022446 | 1.34 RETARDIO | 59.60 | 80.01 RETARDIO | $0.1457 | FD55b...j9Pi1 |
Mar 10 01:17 AM | retire / SOL | Buy | $0.022913 | 0.043403 SOL | 60.08 | 0.022045 SOL | $0.1750 | FD55b...j9Pi1 |
Mar 10 01:15 AM | retire / RETARDIO | Buy | $0.022490 | 1.37 RETARDIO | 283.07 | 386.90 RETARDIO | $0.7047 | 4kCwi...2GbZX |
Mar 10 01:15 AM | retire / SOL | Buy | $0.022917 | 0.043403 SOL | 285.35 | 0.029709 SOL | $0.8322 | 4kCwi...2GbZX |
Mar 10 01:15 AM | retire / RETARDIO | Buy | $0.022548 | 1.40 RETARDIO | 161.85 | 226.38 RETARDIO | $0.4123 | 3Sj1b...wpARy |
Mar 10 01:15 AM | retire / SOL | Buy | $0.022917 | 0.043403 SOL | 163.15 | 0.025551 SOL | $0.4758 | 3Sj1b...wpARy |
Mar 10 01:14 AM | retire / RETARDIO | Buy | $0.022609 | 1.43 RETARDIO | 283.01 | 405.31 RETARDIO | $0.7382 | 5cYBd...geAMW |
Mar 10 01:14 AM | retire / SOL | Buy | $0.022916 | 0.043403 SOL | 285.29 | 0.029709 SOL | $0.8317 | 5cYBd...geAMW |
Mar 10 01:11 AM | retire / RETARDIO | Buy | $0.022656 | 1.46 RETARDIO | 59.38 | 86.59 RETARDIO | $0.1577 | 4QtyL...H3JE6 |
Mar 10 01:11 AM | retire / SOL | Buy | $0.022918 | 0.043403 SOL | 59.86 | 0.022038 SOL | $0.1746 | 4QtyL...H3JE6 |
Mar 10 01:11 AM | retire / LEGIT | Sell | $0.023365 | 168.96 LEGIT | 649.50 | 109.74K LEGIT | $2.19 | 2xukr...FyYty |
Mar 10 01:11 AM | retire / SOL | Buy | $0.022918 | 0.043403 SOL | 649.50 | 0.0221 SOL | $1.90 | 2xukr...FyYty |
Mar 10 01:10 AM | retire / RETARDIO | Buy | $0.022673 | 1.47 RETARDIO | 59.35 | 87.09 RETARDIO | $0.1586 | 4Sdsp...LtqtQ |
Mar 10 01:10 AM | retire / SOL | Buy | $0.022915 | 0.043403 SOL | 59.83 | 0.022036 SOL | $0.1744 | 4Sdsp...LtqtQ |
Mar 10 01:07 AM | retire / RETARDIO | Buy | $0.022690 | 1.48 RETARDIO | 59.27 | 87.53 RETARDIO | $0.1594 | 3M5Vr...WTxYk |
Mar 10 01:07 AM | retire / SOL | Buy | $0.022916 | 0.043403 SOL | 59.74 | 0.022034 SOL | $0.1742 | 3M5Vr...WTxYk |
Mar 10 01:04 AM | retire / SOL | Sell | $0.022902 | 0.043394 SOL | 194.97K | 6.62 SOL | $565.65 | 2rfmJ...sdahK |
Mar 10 12:59 AM | retire / RETARDIO | Buy | $0.022708 | 1.49 RETARDIO | 58.50 | 86.95 RETARDIO | $0.1584 | h3DJh...fJo7C |
Mar 10 12:59 AM | retire / SOL | Buy | $0.022926 | 0.043419 SOL | 58.97 | 0.022016 SOL | $0.1725 | h3DJh...fJo7C |
Mar 10 12:57 AM | retire / MICROWAVED | Sell | $0.023012 | 327.56 MICROWAVED | 15.62 | 5.12K MICROWAVED | $0.0470 | 4zFR2...2R5T9 |
Mar 9 11:37 PM | retire / SOL | Buy | $0.022914 | 0.043418 SOL | 1.46K | 0.0500 SOL | $4.26 | 3L6tf...vZKBD |
Mar 9 10:44 PM | retire / SOL | Buy | $0.022934 | 0.043417 SOL | 2.90K | 0.0992 SOL | $8.52 | 4esVb...Rc9rK |
Mar 9 10:44 PM | retire / SOL | Buy | $0.022927 | 0.043409 SOL | 192.06K | 6.55 SOL | $562.16 | 3iE7y...SF2Gw |
Mar 9 09:56 PM | retire / SOL | Buy | $0.022923 | 0.043400 SOL | 2.94K | 0.1000 SOL | $8.60 | 62BGC...BszD2 |
Mar 9 09:47 PM | retire / SOL | Buy | $0.022924 | 0.043399 SOL | 20.60K | 0.7000 SOL | $60.21 | 2bcXq...J1VpU |
Mar 9 09:46 PM | retire / SOL | Sell | $0.022911 | 0.043387 SOL | 166.25 | 0.025630 SOL | $0.4839 | 4rZhr...WfYod |
Mar 9 09:46 PM | retire / MICROWAVED | Sell | $0.022874 | 305.25 MICROWAVED | 166.25 | 50.75K MICROWAVED | $0.4776 | 4rZhr...WfYod |
Mar 9 09:02 PM | retire / SOL | Sell | $0.022924 | 0.043398 SOL | 394.42 | 0.0134 SOL | $1.15 | 2LE32...PZpy3 |
Mar 9 07:37 PM | retire / SOL | Sell | $0.022982 | 0.043459 SOL | 126.74 | 0.024383 SOL | $0.3778 | 8oX8m...i5fRA |
Mar 9 07:37 PM | retire / LEGIT | Buy | $0.022966 | 174.31 LEGIT | 126.74 | 22.09K LEGIT | $0.3759 | 8oX8m...i5fRA |
Mar 9 07:37 PM | retire / SOL | Sell | $0.022982 | 0.043459 SOL | 41.58 | 0.021438 SOL | $0.1239 | 5y6hg...bRVE4 |
Mar 9 07:37 PM | retire / MICROWAVED | Sell | $0.022945 | 282.59 MICROWAVED | 41.58 | 11.75K MICROWAVED | $0.1224 | 5y6hg...bRVE4 |
Mar 9 06:35 PM | retire / SOL | Sell | $0.022951 | 0.043454 SOL | 124.95 | 0.024316 SOL | $0.3687 | 3DCLK...T2fgP |
Mar 9 06:35 PM | retire / pwease | Sell | $0.022970 | 2.36 pwease | 124.95 | 295.05 pwease | $0.3710 | 3DCLK...T2fgP |
Mar 9 06:32 PM | retire / SOL | Sell | $0.022948 | 0.043454 SOL | 52.27 | 0.021806 SOL | $0.1541 | 4g7ZX...5hEZr |
Mar 9 06:32 PM | retire / MICROWAVED | Sell | $0.022840 | 273.13 MICROWAVED | 52.27 | 14.28K MICROWAVED | $0.1484 | 4g7ZX...5hEZr |
Mar 9 06:30 PM | retire / SOL | Sell | $0.022954 | 0.043454 SOL | 283.42 | 0.029789 SOL | $0.8371 | T7fh6...VPwDf |
Mar 9 06:30 PM | retire / pwease | Sell | $0.022893 | 2.28 pwease | 283.42 | 645.19 pwease | $0.8197 | T7fh6...VPwDf |
Mar 9 06:22 PM | retire / RETARDIO | Sell | $0.022922 | 1.59 RETARDIO | 61.47 | 97.51 RETARDIO | $0.1796 | 4AMoL...iEhBq |
Mar 9 06:14 PM | retire / SOL | Sell | $0.022924 | 0.043450 SOL | 54.95 | 0.021896 SOL | $0.1607 | pvAjR...wHgmG |
Mar 9 06:14 PM | retire / RETARDIO | Sell | $0.022913 | 1.58 RETARDIO | 54.95 | 86.62 RETARDIO | $0.1601 | pvAjR...wHgmG |
Mar 9 05:39 PM | retire / SOL | Sell | $0.022926 | 0.043452 SOL | 34.74 | 0.021199 SOL | $0.1016 | 42atF...NCCFA |
Mar 9 05:39 PM | retire / MICROWAVED | Sell | $0.022851 | 264.81 MICROWAVED | 34.74 | 9.20K MICROWAVED | $0.0990 | 42atF...NCCFA |
Mar 9 05:33 PM | retire / SOL | Sell | $0.022933 | 0.043452 SOL | 37.59 | 0.021298 SOL | $0.1102 | 21Jcq...jx3aH |
Mar 9 05:33 PM | retire / MICROWAVED | Sell | $0.023021 | 258.15 MICROWAVED | 37.59 | 9.70K MICROWAVED | $0.1135 | 21Jcq...jx3aH |
Mar 9 05:33 PM | retire / SOL | Buy | $0.022942 | 0.043463 SOL | 576.98 | 0.0200 SOL | $1.70 | mzJus...Vazov |
Mar 9 04:48 PM | retire / LEGIT | Buy | $0.022897 | 173.10 LEGIT | 197.05 | 34.11K LEGIT | $0.5708 | 5sSiD...vXdQT |
Mar 9 04:48 PM | retire / SOL | Buy | $0.022923 | 0.043435 SOL | 776.73 | 0.0267 SOL | $2.27 | LcKqq...Vkx4j |
Mar 9 04:37 PM | retire / SOL | Sell | $0.022916 | 0.043423 SOL | 54.53 | 0.021867 SOL | $0.1590 | 5qs1C...bwXRp |
Mar 9 04:37 PM | retire / LEGIT | Buy | $0.022881 | 172.17 LEGIT | 54.53 | 9.39K LEGIT | $0.1571 | 5qs1C...bwXRp |
Mar 9 04:31 PM | retire / SOL | Sell | $0.022910 | 0.043420 SOL | 30.99 | 0.021060 SOL | $0.0901 | 4NFw4...pwVtr |
Mar 9 04:31 PM | retire / MICROWAVED | Sell | $0.022942 | 252.08 MICROWAVED | 30.99 | 7.81K MICROWAVED | $0.0912 | 4NFw4...pwVtr |
Mar 9 03:57 PM | retire / SOL | Sell | $0.022883 | 0.043383 SOL | 16.71K | 0.5651 SOL | $48.16 | wDRpf...zX12r |
Mar 9 03:51 PM | retire / SOL | Sell | $0.022876 | 0.043384 SOL | 226.62 | 0.027669 SOL | $0.6516 | 3DhHZ...SD4WL |
Mar 9 03:51 PM | retire / LEGIT | Buy | $0.022864 | 171.13 LEGIT | 226.62 | 38.78K LEGIT | $0.6490 | 3DhHZ...SD4WL |
Mar 9 02:51 PM | retire / MICROWAVED | Buy | $0.022767 | 229.76 MICROWAVED | 51.28 | 11.78K MICROWAVED | $0.1418 | 5dhmz...nrKfF |
Mar 9 02:51 PM | retire / SOL | Buy | $0.022900 | 0.043388 SOL | 51.90 | 0.021759 SOL | $0.1505 | 5dhmz...nrKfF |
Mar 9 02:51 PM | retire / MICROWAVED | Buy | $0.022886 | 236.92 MICROWAVED | 41.18 | 9.76K MICROWAVED | $0.1188 | 7teai...Far6Y |
Mar 9 02:51 PM | retire / SOL | Buy | $0.022899 | 0.043388 SOL | 41.68 | 0.021413 SOL | $0.1208 | 7teai...Far6Y |
Mar 9 02:51 PM | retire / MICROWAVED | Buy | $0.022950 | 244.68 MICROWAVED | 53.80 | 13.16K MICROWAVED | $0.1587 | H1aLw...8T66t |
Mar 9 02:51 PM | retire / SOL | Buy | $0.022896 | 0.043388 SOL | 54.45 | 0.021845 SOL | $0.1577 | H1aLw...8T66t |
Mar 9 02:51 PM | retire / MICROWAVED | Buy | $0.023092 | 256.47 MICROWAVED | 81.55 | 20.92K MICROWAVED | $0.2521 | 2d1F5...o5DSk |
Mar 9 02:51 PM | retire / SOL | Buy | $0.022896 | 0.043388 SOL | 82.54 | 0.022797 SOL | $0.2390 | 2d1F5...o5DSk |
Mar 9 02:51 PM | retire / MICROWAVED | Buy | $0.023276 | 271.74 MICROWAVED | 81.55 | 22.16K MICROWAVED | $0.2671 | 5Zort...vrB7B |
Mar 9 02:51 PM | retire / SOL | Buy | $0.022896 | 0.043388 SOL | 82.54 | 0.022797 SOL | $0.2390 | 5Zort...vrB7B |
Mar 9 02:38 PM | retire / SOL | Sell | $0.022879 | 0.043371 SOL | 79.47 | 0.022679 SOL | $0.2288 | 4LrFQ...Z2fBV |
Mar 9 02:38 PM | retire / MICROWAVED | Sell | $0.023729 | 299.56 MICROWAVED | 79.47 | 23.81K MICROWAVED | $0.2963 | 4LrFQ...Z2fBV |
Mar 9 01:33 PM | retire / SOL | Sell | $0.022892 | 0.043400 SOL | 82.62 | 0.022809 SOL | $0.2389 | 4kTPH...8p3qN |
Mar 9 01:33 PM | retire / RETARDIO | Sell | $0.022853 | 1.56 RETARDIO | 82.62 | 129.22 RETARDIO | $0.2356 | 4kTPH...8p3qN |
Mar 9 01:11 PM | retire / SOL | Sell | $0.022858 | 0.043382 SOL | 179.03 | 0.026055 SOL | $0.5116 | 4sH6t...6BzHc |
Mar 9 01:11 PM | retire / MICROWAVED | Sell | $0.023251 | 272.29 MICROWAVED | 179.03 | 48.75K MICROWAVED | $0.5819 | 4sH6t...6BzHc |
Mar 9 01:11 PM | retire / SOL | Sell | $0.022832 | 0.043352 SOL | 69.57 | 0.022332 SOL | $0.1970 | 5nW5V...sEtTj |
Mar 9 01:11 PM | retire / MICROWAVED | Sell | $0.022978 | 249.44 MICROWAVED | 69.57 | 17.35K MICROWAVED | $0.2071 | 5nW5V...sEtTj |
Mar 9 11:35 AM | retire / SOL | Sell | $0.022835 | 0.043392 SOL | 114.56 | 0.023886 SOL | $0.3248 | BHGe8...qRwYE |
Mar 9 11:35 AM | retire / MICROWAVED | Sell | $0.022854 | 234.26 MICROWAVED | 114.56 | 26.84K MICROWAVED | $0.3269 | BHGe8...qRwYE |
Mar 9 11:32 AM | retire / SOL | Sell | $0.022827 | 0.043392 SOL | 35.46 | 0.021203 SOL | $0.1002 | 5Qidw...5EQKs |
Mar 9 11:32 AM | retire / MICROWAVED | Sell | $0.022839 | 222.98 MICROWAVED | 35.46 | 7.91K MICROWAVED | $0.1007 | 5Qidw...5EQKs |
Mar 9 11:32 AM | retire / SOL | Sell | $0.022794 | 0.043352 SOL | 86.67 | 0.022906 SOL | $0.2421 | 4jNpC...J4CSH |
Mar 9 11:32 AM | retire / MICROWAVED | Sell | $0.022729 | 214.28 MICROWAVED | 86.67 | 18.57K MICROWAVED | $0.2364 | 4jNpC...J4CSH |
Mar 9 10:47 AM | retire / SOL | Buy | $0.022850 | 0.043405 SOL | 29.37K | 1.00 SOL | $83.69 | 2NEcw...XgkB3 |
Mar 9 08:46 AM | retire / SOL | Sell | $0.022811 | 0.043363 SOL | 128.93 | 0.024336 SOL | $0.3624 | 57BBC...pwbZg |
Mar 9 08:46 AM | retire / RETARDIO | Sell | $0.022907 | 1.55 RETARDIO | 128.93 | 199.31 RETARDIO | $0.3747 | 57BBC...pwbZg |
Mar 9 08:37 AM | retire / SOL | Sell | $0.022810 | 0.043359 SOL | 274.71 | 0.029226 SOL | $0.7718 | 4F8gW...xAzj5 |
Mar 9 08:37 AM | retire / SOL | Sell | $0.022809 | 0.043358 SOL | 3.65K | 0.1225 SOL | $10.25 | 4F8gW...xAzj5 |
Mar 9 08:06 AM | retire / SOL | Sell | $0.022800 | 0.043369 SOL | 212.36 | 0.027153 SOL | $0.5945 | 4cZAq...dCdeP |
Mar 9 08:06 AM | retire / SOL | Sell | $0.022800 | 0.043368 SOL | 2.72K | 0.0915 SOL | $7.61 | 4cZAq...dCdeP |
Mar 9 07:52 AM | retire / pwease | Buy | $0.022840 | 2.02 pwease | 66.42 | 134.32 pwease | $0.1886 | 5cWWx...d7PV7 |
Mar 9 07:52 AM | retire / SOL | Buy | $0.022802 | 0.043373 SOL | 67.22 | 0.022268 SOL | $0.1884 | 5cWWx...d7PV7 |
