28,951,933 Pools26,677,998 Tokens

The Last Play (retire)

The live The Last Play price today is $0.022917, with a 24-hour trading volume of $4.25K. retire has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.022917
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$247.21K
24h Volume
$4.25K
24h Transactions
145

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) LEGIT (LEGIT) MICROWAVED (MICROWAVED) RETARDIO (RETARDIO) doland tremp (tremp) PWEASE (pwease) Promised coin (Promised) Vicce Citty 6 (VICI6)

Liquidity Pools

SOL/retire on RaydiumSOL/retire on OrcaSOL/retire on Raydium CLMMretire/LEGIT on OrcaMICROWAVED/retire on Meteoraretire/RETARDIO on Meteoraretire/tremp on Meteoraretire/pwease on MeteoraPromised/retire on MeteoraVICI6/retire on PumpSwapVICI6/retire on PumpSwap

Recent Transactions

  • : 332256464 retire for -417077647 RETARDIO
  • : 62014825 retire for -79370306 RETARDIO
  • : 62514944 retire for -2128938 SOL
  • : 61996842 retire for -79842942 RETARDIO
  • : 62496816 retire for -2128317 SOL
  • : 123728316 retire for -160852509 RETARDIO
  • : 55839853 retire for -73252989 RETARDIO
  • : 56290174 retire for -1915135 SOL
  • : 59801683 retire for -78913182 RETARDIO
  • : 60283954 retire for -2051011 SOL

The Last Play

The Last Play Price (retire)

DateMarketTypePrice (USD)Priceretire2nd ASSETTotalTXN
Mar 10 02:26 AM
retire / RETARDIOBuy$0.0222871.26 RETARDIO332.26417.08 RETARDIO$0.75965cctv...RyD3j
Mar 10 02:26 AM
retire / RETARDIOBuy$0.0223321.28 RETARDIO62.0179.37 RETARDIO$0.14464ubWk...amGck
Mar 10 02:26 AM
retire / SOLBuy$0.0229180.043406 SOL62.510.022129 SOL$0.18244ubWk...amGck
Mar 10 02:25 AM
retire / RETARDIOBuy$0.0223461.29 RETARDIO62.0079.84 RETARDIO$0.14547ogua...yjWSN
Mar 10 02:25 AM
retire / SOLBuy$0.0229180.043406 SOL62.500.022129 SOL$0.18237ogua...yjWSN
Mar 10 01:34 AM
retire / RETARDIOBuy$0.0223681.30 RETARDIO123.73160.85 RETARDIO$0.2930XyPfF...TPBmR
Mar 10 01:28 AM
retire / RETARDIOBuy$0.0223901.31 RETARDIO55.8473.25 RETARDIO$0.133463oxs...9gWUU
Mar 10 01:28 AM
retire / SOLBuy$0.0229020.043403 SOL56.290.021916 SOL$0.163363oxs...9gWUU
Mar 10 01:21 AM
retire / RETARDIOBuy$0.0224041.32 RETARDIO59.8078.91 RETARDIO$0.14372Gft5...dCNSB
Mar 10 01:21 AM
retire / SOLBuy$0.0229020.043403 SOL60.280.022052 SOL$0.17492Gft5...dCNSB
Mar 10 01:20 AM
retire / RETARDIOBuy$0.0224251.33 RETARDIO109.01145.10 RETARDIO$0.26433LiYC...kyALn
Mar 10 01:20 AM
retire / SOLBuy$0.0229030.043403 SOL109.890.023739 SOL$0.31903LiYC...kyALn
Mar 10 01:17 AM
retire / RETARDIOBuy$0.0224461.34 RETARDIO59.6080.01 RETARDIO$0.1457FD55b...j9Pi1
Mar 10 01:17 AM
retire / SOLBuy$0.0229130.043403 SOL60.080.022045 SOL$0.1750FD55b...j9Pi1
Mar 10 01:15 AM
retire / RETARDIOBuy$0.0224901.37 RETARDIO283.07386.90 RETARDIO$0.70474kCwi...2GbZX
Mar 10 01:15 AM
retire / SOLBuy$0.0229170.043403 SOL285.350.029709 SOL$0.83224kCwi...2GbZX
Mar 10 01:15 AM
retire / RETARDIOBuy$0.0225481.40 RETARDIO161.85226.38 RETARDIO$0.41233Sj1b...wpARy
Mar 10 01:15 AM
retire / SOLBuy$0.0229170.043403 SOL163.150.025551 SOL$0.47583Sj1b...wpARy
Mar 10 01:14 AM
retire / RETARDIOBuy$0.0226091.43 RETARDIO283.01405.31 RETARDIO$0.73825cYBd...geAMW
Mar 10 01:14 AM
retire / SOLBuy$0.0229160.043403 SOL285.290.029709 SOL$0.83175cYBd...geAMW
Mar 10 01:11 AM
retire / RETARDIOBuy$0.0226561.46 RETARDIO59.3886.59 RETARDIO$0.15774QtyL...H3JE6
Mar 10 01:11 AM
retire / SOLBuy$0.0229180.043403 SOL59.860.022038 SOL$0.17464QtyL...H3JE6
Mar 10 01:11 AM
retire / LEGITSell$0.023365168.96 LEGIT649.50109.74K LEGIT$2.192xukr...FyYty
Mar 10 01:11 AM
retire / SOLBuy$0.0229180.043403 SOL649.500.0221 SOL$1.902xukr...FyYty
Mar 10 01:10 AM
retire / RETARDIOBuy$0.0226731.47 RETARDIO59.3587.09 RETARDIO$0.15864Sdsp...LtqtQ
Mar 10 01:10 AM
retire / SOLBuy$0.0229150.043403 SOL59.830.022036 SOL$0.17444Sdsp...LtqtQ
Mar 10 01:07 AM
retire / RETARDIOBuy$0.0226901.48 RETARDIO59.2787.53 RETARDIO$0.15943M5Vr...WTxYk
Mar 10 01:07 AM
retire / SOLBuy$0.0229160.043403 SOL59.740.022034 SOL$0.17423M5Vr...WTxYk
Mar 10 01:04 AM
retire / SOLSell$0.0229020.043394 SOL194.97K6.62 SOL$565.652rfmJ...sdahK
Mar 10 12:59 AM
retire / RETARDIOBuy$0.0227081.49 RETARDIO58.5086.95 RETARDIO$0.1584h3DJh...fJo7C
Mar 10 12:59 AM
retire / SOLBuy$0.0229260.043419 SOL58.970.022016 SOL$0.1725h3DJh...fJo7C
Mar 10 12:57 AM
retire / MICROWAVEDSell$0.023012327.56 MICROWAVED15.625.12K MICROWAVED$0.04704zFR2...2R5T9
Mar 9 11:37 PM
retire / SOLBuy$0.0229140.043418 SOL1.46K0.0500 SOL$4.263L6tf...vZKBD
Mar 9 10:44 PM
retire / SOLBuy$0.0229340.043417 SOL2.90K0.0992 SOL$8.524esVb...Rc9rK
Mar 9 10:44 PM
retire / SOLBuy$0.0229270.043409 SOL192.06K6.55 SOL$562.163iE7y...SF2Gw
Mar 9 09:56 PM
retire / SOLBuy$0.0229230.043400 SOL2.94K0.1000 SOL$8.6062BGC...BszD2
Mar 9 09:47 PM
retire / SOLBuy$0.0229240.043399 SOL20.60K0.7000 SOL$60.212bcXq...J1VpU
Mar 9 09:46 PM
retire / SOLSell$0.0229110.043387 SOL166.250.025630 SOL$0.48394rZhr...WfYod
Mar 9 09:46 PM
retire / MICROWAVEDSell$0.022874305.25 MICROWAVED166.2550.75K MICROWAVED$0.47764rZhr...WfYod
Mar 9 09:02 PM
retire / SOLSell$0.0229240.043398 SOL394.420.0134 SOL$1.152LE32...PZpy3
Mar 9 07:37 PM
retire / SOLSell$0.0229820.043459 SOL126.740.024383 SOL$0.37788oX8m...i5fRA
Mar 9 07:37 PM
retire / LEGITBuy$0.022966174.31 LEGIT126.7422.09K LEGIT$0.37598oX8m...i5fRA
Mar 9 07:37 PM
retire / SOLSell$0.0229820.043459 SOL41.580.021438 SOL$0.12395y6hg...bRVE4
Mar 9 07:37 PM
retire / MICROWAVEDSell$0.022945282.59 MICROWAVED41.5811.75K MICROWAVED$0.12245y6hg...bRVE4
Mar 9 06:35 PM
retire / SOLSell$0.0229510.043454 SOL124.950.024316 SOL$0.36873DCLK...T2fgP
Mar 9 06:35 PM
retire / pweaseSell$0.0229702.36 pwease124.95295.05 pwease$0.37103DCLK...T2fgP
Mar 9 06:32 PM
retire / SOLSell$0.0229480.043454 SOL52.270.021806 SOL$0.15414g7ZX...5hEZr
Mar 9 06:32 PM
retire / MICROWAVEDSell$0.022840273.13 MICROWAVED52.2714.28K MICROWAVED$0.14844g7ZX...5hEZr
Mar 9 06:30 PM
retire / SOLSell$0.0229540.043454 SOL283.420.029789 SOL$0.8371T7fh6...VPwDf
Mar 9 06:30 PM
retire / pweaseSell$0.0228932.28 pwease283.42645.19 pwease$0.8197T7fh6...VPwDf
Mar 9 06:22 PM
retire / RETARDIOSell$0.0229221.59 RETARDIO61.4797.51 RETARDIO$0.17964AMoL...iEhBq
Mar 9 06:14 PM
retire / SOLSell$0.0229240.043450 SOL54.950.021896 SOL$0.1607pvAjR...wHgmG
Mar 9 06:14 PM
retire / RETARDIOSell$0.0229131.58 RETARDIO54.9586.62 RETARDIO$0.1601pvAjR...wHgmG
Mar 9 05:39 PM
retire / SOLSell$0.0229260.043452 SOL34.740.021199 SOL$0.101642atF...NCCFA
Mar 9 05:39 PM
retire / MICROWAVEDSell$0.022851264.81 MICROWAVED34.749.20K MICROWAVED$0.099042atF...NCCFA
Mar 9 05:33 PM
retire / SOLSell$0.0229330.043452 SOL37.590.021298 SOL$0.110221Jcq...jx3aH
Mar 9 05:33 PM
retire / MICROWAVEDSell$0.023021258.15 MICROWAVED37.599.70K MICROWAVED$0.113521Jcq...jx3aH
Mar 9 05:33 PM
retire / SOLBuy$0.0229420.043463 SOL576.980.0200 SOL$1.70mzJus...Vazov
Mar 9 04:48 PM
retire / LEGITBuy$0.022897173.10 LEGIT197.0534.11K LEGIT$0.57085sSiD...vXdQT
Mar 9 04:48 PM
retire / SOLBuy$0.0229230.043435 SOL776.730.0267 SOL$2.27LcKqq...Vkx4j
Mar 9 04:37 PM
retire / SOLSell$0.0229160.043423 SOL54.530.021867 SOL$0.15905qs1C...bwXRp
Mar 9 04:37 PM
retire / LEGITBuy$0.022881172.17 LEGIT54.539.39K LEGIT$0.15715qs1C...bwXRp
Mar 9 04:31 PM
retire / SOLSell$0.0229100.043420 SOL30.990.021060 SOL$0.09014NFw4...pwVtr
Mar 9 04:31 PM
retire / MICROWAVEDSell$0.022942252.08 MICROWAVED30.997.81K MICROWAVED$0.09124NFw4...pwVtr
Mar 9 03:57 PM
retire / SOLSell$0.0228830.043383 SOL16.71K0.5651 SOL$48.16wDRpf...zX12r
Mar 9 03:51 PM
retire / SOLSell$0.0228760.043384 SOL226.620.027669 SOL$0.65163DhHZ...SD4WL
Mar 9 03:51 PM
retire / LEGITBuy$0.022864171.13 LEGIT226.6238.78K LEGIT$0.64903DhHZ...SD4WL
Mar 9 02:51 PM
retire / MICROWAVEDBuy$0.022767229.76 MICROWAVED51.2811.78K MICROWAVED$0.14185dhmz...nrKfF
Mar 9 02:51 PM
retire / SOLBuy$0.0229000.043388 SOL51.900.021759 SOL$0.15055dhmz...nrKfF
Mar 9 02:51 PM
retire / MICROWAVEDBuy$0.022886236.92 MICROWAVED41.189.76K MICROWAVED$0.11887teai...Far6Y
Mar 9 02:51 PM
retire / SOLBuy$0.0228990.043388 SOL41.680.021413 SOL$0.12087teai...Far6Y
Mar 9 02:51 PM
retire / MICROWAVEDBuy$0.022950244.68 MICROWAVED53.8013.16K MICROWAVED$0.1587H1aLw...8T66t
Mar 9 02:51 PM
retire / SOLBuy$0.0228960.043388 SOL54.450.021845 SOL$0.1577H1aLw...8T66t
Mar 9 02:51 PM
retire / MICROWAVEDBuy$0.023092256.47 MICROWAVED81.5520.92K MICROWAVED$0.25212d1F5...o5DSk
Mar 9 02:51 PM
retire / SOLBuy$0.0228960.043388 SOL82.540.022797 SOL$0.23902d1F5...o5DSk
Mar 9 02:51 PM
retire / MICROWAVEDBuy$0.023276271.74 MICROWAVED81.5522.16K MICROWAVED$0.26715Zort...vrB7B
Mar 9 02:51 PM
retire / SOLBuy$0.0228960.043388 SOL82.540.022797 SOL$0.23905Zort...vrB7B
Mar 9 02:38 PM
retire / SOLSell$0.0228790.043371 SOL79.470.022679 SOL$0.22884LrFQ...Z2fBV
Mar 9 02:38 PM
retire / MICROWAVEDSell$0.023729299.56 MICROWAVED79.4723.81K MICROWAVED$0.29634LrFQ...Z2fBV
Mar 9 01:33 PM
retire / SOLSell$0.0228920.043400 SOL82.620.022809 SOL$0.23894kTPH...8p3qN
Mar 9 01:33 PM
retire / RETARDIOSell$0.0228531.56 RETARDIO82.62129.22 RETARDIO$0.23564kTPH...8p3qN
Mar 9 01:11 PM
retire / SOLSell$0.0228580.043382 SOL179.030.026055 SOL$0.51164sH6t...6BzHc
Mar 9 01:11 PM
retire / MICROWAVEDSell$0.023251272.29 MICROWAVED179.0348.75K MICROWAVED$0.58194sH6t...6BzHc
Mar 9 01:11 PM
retire / SOLSell$0.0228320.043352 SOL69.570.022332 SOL$0.19705nW5V...sEtTj
Mar 9 01:11 PM
retire / MICROWAVEDSell$0.022978249.44 MICROWAVED69.5717.35K MICROWAVED$0.20715nW5V...sEtTj
Mar 9 11:35 AM
retire / SOLSell$0.0228350.043392 SOL114.560.023886 SOL$0.3248BHGe8...qRwYE
Mar 9 11:35 AM
retire / MICROWAVEDSell$0.022854234.26 MICROWAVED114.5626.84K MICROWAVED$0.3269BHGe8...qRwYE
Mar 9 11:32 AM
retire / SOLSell$0.0228270.043392 SOL35.460.021203 SOL$0.10025Qidw...5EQKs
Mar 9 11:32 AM
retire / MICROWAVEDSell$0.022839222.98 MICROWAVED35.467.91K MICROWAVED$0.10075Qidw...5EQKs
Mar 9 11:32 AM
retire / SOLSell$0.0227940.043352 SOL86.670.022906 SOL$0.24214jNpC...J4CSH
Mar 9 11:32 AM
retire / MICROWAVEDSell$0.022729214.28 MICROWAVED86.6718.57K MICROWAVED$0.23644jNpC...J4CSH
Mar 9 10:47 AM
retire / SOLBuy$0.0228500.043405 SOL29.37K1.00 SOL$83.692NEcw...XgkB3
Mar 9 08:46 AM
retire / SOLSell$0.0228110.043363 SOL128.930.024336 SOL$0.362457BBC...pwbZg
Mar 9 08:46 AM
retire / RETARDIOSell$0.0229071.55 RETARDIO128.93199.31 RETARDIO$0.374757BBC...pwbZg
Mar 9 08:37 AM
retire / SOLSell$0.0228100.043359 SOL274.710.029226 SOL$0.77184F8gW...xAzj5
Mar 9 08:37 AM
retire / SOLSell$0.0228090.043358 SOL3.65K0.1225 SOL$10.254F8gW...xAzj5
Mar 9 08:06 AM
retire / SOLSell$0.0228000.043369 SOL212.360.027153 SOL$0.59454cZAq...dCdeP
Mar 9 08:06 AM
retire / SOLSell$0.0228000.043368 SOL2.72K0.0915 SOL$7.614cZAq...dCdeP
Mar 9 07:52 AM
retire / pweaseBuy$0.0228402.02 pwease66.42134.32 pwease$0.18865cWWx...d7PV7
Mar 9 07:52 AM
retire / SOLBuy$0.0228020.043373 SOL67.220.022268 SOL$0.18845cWWx...d7PV7