GSD (GSD)
The live GSD price today is $3.54, with a 24-hour trading volume of $248.14. GSD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $3.54
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $559.33
- 24h Volume
- $248.14
- 24h Transactions
- 592
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
USDC/GSD on RaydiumRecent Transactions
- : 61066463 GSD for -218733 USDC
- : -91898644 GSD for 327589 USDC
- : 61069199 GSD for -218828 USDC
- : -61260540 GSD for 218416 USDC
- : 30601998 GSD for -109677 USDC
- : 30696100 GSD for -109971 USDC
- : 91584150 GSD for -327854 USDC
- : -214416616 GSD for 764328 USDC
- : 152742832 GSD for -547423 USDC
- : -61563661 GSD for 219413 USDC
GSD
GSD Price (GSD)
| Date | Market | Type | Price (USD) | Price | GSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:24 PM | GSD / USDC | Buy | $3.54 | 3.58 USDC | 0.0611 | 0.2187 USDC | $0.2162 | 2T3jQ...y2VAY |
Mar 9 08:22 PM | GSD / USDC | Sell | $3.54 | 3.56 USDC | 0.0919 | 0.3276 USDC | $0.3253 | 4MnRY...BvKuo |
Mar 9 08:20 PM | GSD / USDC | Buy | $3.54 | 3.58 USDC | 0.0611 | 0.2188 USDC | $0.2162 | 3Cm8Z...QsYbq |
Mar 9 08:18 PM | GSD / USDC | Sell | $3.54 | 3.57 USDC | 0.0613 | 0.2184 USDC | $0.2169 | 4ygo7...615p5 |
Mar 9 08:16 PM | GSD / USDC | Buy | $3.54 | 3.58 USDC | 0.0306 | 0.1097 USDC | $0.1083 | 22y1P...ZuEJZ |
Mar 9 08:14 PM | GSD / USDC | Buy | $3.54 | 3.58 USDC | 0.0307 | 0.1100 USDC | $0.1087 | 5L6xU...mhEK5 |
Mar 9 08:12 PM | GSD / USDC | Buy | $3.54 | 3.58 USDC | 0.0916 | 0.3279 USDC | $0.3242 | 553QY...bJ7jb |
Mar 9 08:10 PM | GSD / USDC | Sell | $3.54 | 3.56 USDC | 0.2144 | 0.7643 USDC | $0.7591 | 4nMCU...uWX7L |
Mar 9 08:08 PM | GSD / USDC | Buy | $3.54 | 3.58 USDC | 0.1527 | 0.5474 USDC | $0.5407 | 3RAmN...tRaLn |
Mar 9 08:06 PM | GSD / USDC | Sell | $3.54 | 3.56 USDC | 0.0616 | 0.2194 USDC | $0.2179 | 5Zmvc...Uh2Lc |
Mar 9 08:04 PM | GSD / USDC | Sell | $3.54 | 3.57 USDC | 0.1835 | 0.6551 USDC | $0.6497 | 3Puo6...bavGY |
Mar 9 08:02 PM | GSD / USDC | Buy | $3.54 | 3.59 USDC | 0.0307 | 0.1104 USDC | $0.1088 | 2xn1j...2xqG2 |
Mar 9 08:00 PM | GSD / USDC | Buy | $3.54 | 3.59 USDC | 0.2139 | 0.7668 USDC | $0.7571 | 2HkEw...io29G |
Mar 9 07:58 PM | GSD / USDC | Buy | $3.54 | 3.58 USDC | 0.0305 | 0.1091 USDC | $0.1078 | 5HU6o...ybZ3W |
Mar 9 07:56 PM | GSD / USDC | Sell | $3.54 | 3.56 USDC | 0.1225 | 0.4365 USDC | $0.4336 | 2AixD...CM8Pe |
Mar 9 07:54 PM | GSD / USDC | Buy | $3.54 | 3.58 USDC | 0.1528 | 0.5472 USDC | $0.5409 | VjMVy...D8xfV |
Mar 9 07:52 PM | GSD / USDC | Sell | $3.54 | 3.56 USDC | 0.1534 | 0.5467 USDC | $0.5431 | 2UJd3...VM2KQ |
Mar 9 07:50 PM | GSD / USDC | Sell | $3.54 | 3.57 USDC | 0.0307 | 0.1094 USDC | $0.1085 | Gq5Ag...C1vgJ |
Mar 9 07:44 PM | GSD / USDC | Sell | $3.54 | 3.57 USDC | 0.0307 | 0.1096 USDC | $0.1087 | vkTZ6...gHfkW |
Mar 9 07:42 PM | GSD / USDC | Sell | $3.54 | 3.57 USDC | 0.0919 | 0.3282 USDC | $0.3253 | 2wkk8...ujh4d |
Mar 9 07:40 PM | GSD / USDC | Sell | $3.54 | 3.58 USDC | 0.1525 | 0.5453 USDC | $0.5397 | 3vbgE...UdzpC |
Mar 9 07:38 PM | GSD / USDC | Buy | $3.54 | 3.60 USDC | 0.0301 | 0.1084 USDC | $0.1066 | 3ktPb...atpEH |
Mar 9 07:36 PM | GSD / USDC | Sell | $3.54 | 3.58 USDC | 0.2122 | 0.7606 USDC | $0.7513 | 2u1SS...JZgMw |
Mar 9 07:26 PM | GSD / USDC | Buy | $3.54 | 3.59 USDC | 0.5175 | 1.86 USDC | $1.83 | PgAy1...P9ovA |
Mar 9 07:24 PM | GSD / USDC | Buy | $3.54 | 3.58 USDC | 0.2147 | 0.7685 USDC | $0.7602 | U9anx...hiFDo |
Mar 9 07:22 PM | GSD / USDC | Buy | $3.54 | 3.57 USDC | 0.2468 | 0.8805 USDC | $0.8736 | 41XUx...VNYKQ |
Mar 9 07:20 PM | GSD / USDC | Buy | $3.54 | 3.55 USDC | 0.4959 | 1.76 USDC | $1.76 | y3efP...T2dAa |
Mar 9 07:18 PM | GSD / USDC | Buy | $3.54 | 3.54 USDC | 0.1245 | 0.4406 USDC | $0.4409 | 23MgZ...paWwV |
Mar 9 07:14 PM | GSD / USDC | Sell | $3.54 | 3.52 USDC | 0.0937 | 0.3297 USDC | $0.3316 | 2n6k6...f7ina |
Mar 9 07:08 PM | GSD / USDC | Buy | $3.54 | 3.54 USDC | 0.0621 | 0.2195 USDC | $0.2197 | sNchh...Qcmc2 |
Mar 9 07:06 PM | GSD / USDC | Sell | $3.54 | 3.52 USDC | 0.2185 | 0.7697 USDC | $0.7734 | 31hLt...WG5xU |
Mar 9 07:04 PM | GSD / USDC | Sell | $3.54 | 3.53 USDC | 0.0622 | 0.2194 USDC | $0.2200 | 4xEZE...h5HBW |
Mar 9 07:02 PM | GSD / USDC | Buy | $3.54 | 3.55 USDC | 0.0622 | 0.2205 USDC | $0.2200 | 3xM5v...LPM4F |
Mar 9 07:00 PM | GSD / USDC | Buy | $3.54 | 3.54 USDC | 0.0622 | 0.2204 USDC | $0.2201 | 4VxWv...VidEz |
Mar 9 06:56 PM | GSD / USDC | Buy | $3.54 | 3.54 USDC | 0.0310 | 0.1099 USDC | $0.1098 | 64Hah...DNKhh |
Mar 9 06:54 PM | GSD / USDC | Sell | $3.54 | 3.53 USDC | 0.0623 | 0.2195 USDC | $0.2204 | 5QjPY...mVTH4 |
Mar 9 06:52 PM | GSD / USDC | Buy | $3.54 | 3.54 USDC | 0.0620 | 0.2196 USDC | $0.2195 | 63k8c...UGYpa |
Mar 9 06:50 PM | GSD / USDC | Sell | $3.54 | 3.53 USDC | 0.1558 | 0.5496 USDC | $0.5515 | 46wzM...PHeVa |
Mar 9 06:48 PM | GSD / USDC | Sell | $3.54 | 3.53 USDC | 0.0622 | 0.2198 USDC | $0.2203 | 33yuK...QYayi |
Mar 9 06:44 PM | GSD / USDC | Sell | $3.54 | 3.54 USDC | 0.0620 | 0.2193 USDC | $0.2197 | 8NCp1...k8Lzj |
Mar 9 06:42 PM | GSD / USDC | Buy | $3.54 | 3.55 USDC | 0.0308 | 0.1096 USDC | $0.1092 | 5Wik8...DwR2y |
Mar 9 06:38 PM | GSD / USDC | Sell | $3.54 | 3.54 USDC | 0.0929 | 0.3287 USDC | $0.3290 | NaEJ9...HpiJz |
Mar 9 06:36 PM | GSD / USDC | Buy | $3.54 | 3.55 USDC | 0.0927 | 0.3297 USDC | $0.3283 | 58aJv...er3cv |
Mar 9 06:34 PM | GSD / USDC | Sell | $3.54 | 3.54 USDC | 0.0620 | 0.2192 USDC | $0.2194 | 27Nu3...3HQMk |
Mar 9 06:32 PM | GSD / USDC | Buy | $3.54 | 3.55 USDC | 0.0621 | 0.2207 USDC | $0.2198 | 4aNJH...JM5i5 |
Mar 9 06:30 PM | GSD / USDC | Buy | $3.54 | 3.55 USDC | 0.1550 | 0.5502 USDC | $0.5488 | 23RU6...6NqEV |
Mar 9 06:28 PM | GSD / USDC | Sell | $3.54 | 3.53 USDC | 0.0311 | 0.1097 USDC | $0.1100 | 2rAAQ...fpaSa |
Mar 9 06:26 PM | GSD / USDC | Buy | $3.54 | 3.55 USDC | 0.0311 | 0.1104 USDC | $0.1102 | 2x1E7...fEpCX |
Mar 9 06:24 PM | GSD / USDC | Buy | $3.54 | 3.54 USDC | 0.0620 | 0.2197 USDC | $0.2195 | 57fjk...p3cAR |
Mar 9 06:22 PM | GSD / USDC | Sell | $3.54 | 3.53 USDC | 0.1243 | 0.4386 USDC | $0.4400 | 3hhxf...s46GG |
Mar 9 06:20 PM | GSD / USDC | Buy | $3.54 | 3.54 USDC | 0.1866 | 0.6615 USDC | $0.6607 | 2R3tL...zT3pa |
Mar 9 06:18 PM | GSD / USDC | Buy | $3.54 | 3.54 USDC | 0.1558 | 0.5510 USDC | $0.5515 | 39f8d...A7pcP |
Mar 9 06:16 PM | GSD / USDC | Sell | $3.54 | 3.52 USDC | 0.0625 | 0.2199 USDC | $0.2213 | 2BmbR...1NZdy |
Mar 9 06:14 PM | GSD / USDC | Buy | $3.54 | 3.54 USDC | 0.0313 | 0.1106 USDC | $0.1107 | 4h5EZ...MhVtj |
Mar 9 06:12 PM | GSD / USDC | Buy | $3.54 | 3.53 USDC | 0.0625 | 0.2208 USDC | $0.2212 | 3DCr5...yGd2X |
Mar 9 06:10 PM | GSD / USDC | Buy | $3.54 | 3.53 USDC | 0.0311 | 0.1097 USDC | $0.1099 | 48wG8...Btpc6 |
Mar 9 06:08 PM | GSD / USDC | Sell | $3.54 | 3.52 USDC | 0.1566 | 0.5506 USDC | $0.5542 | 4a1wW...M9PNu |
Mar 9 06:06 PM | GSD / USDC | Sell | $3.54 | 3.52 USDC | 0.0937 | 0.3301 USDC | $0.3318 | 3Cuhf...78ruj |
Mar 9 06:04 PM | GSD / USDC | Sell | $3.54 | 3.53 USDC | 0.0625 | 0.2202 USDC | $0.2211 | 45bVr...u77RL |
Mar 9 06:02 PM | GSD / USDC | Sell | $3.54 | 3.53 USDC | 0.0934 | 0.3296 USDC | $0.3307 | 4iEmu...Gz1rW |
Mar 9 06:00 PM | GSD / USDC | Sell | $3.54 | 3.53 USDC | 0.0310 | 0.1095 USDC | $0.1098 | qVr4K...UsAUk |
Mar 9 05:54 PM | GSD / USDC | Buy | $3.54 | 3.55 USDC | 0.0622 | 0.2207 USDC | $0.2202 | 3zwFQ...5ETA7 |
Mar 9 05:52 PM | GSD / USDC | Buy | $3.54 | 3.54 USDC | 0.1241 | 0.4400 USDC | $0.4395 | 2M4rv...YzA69 |
Mar 9 05:50 PM | GSD / USDC | Sell | $3.54 | 3.53 USDC | 0.1246 | 0.4393 USDC | $0.4410 | 3oYSe...siRU4 |
Mar 9 05:48 PM | GSD / USDC | Buy | $3.54 | 3.55 USDC | 0.0313 | 0.1109 USDC | $0.1107 | 4CmuY...naJk8 |
Mar 9 05:46 PM | GSD / USDC | Buy | $3.54 | 3.54 USDC | 0.1864 | 0.6603 USDC | $0.6603 | e2epw...MGG7y |
Mar 9 05:44 PM | GSD / USDC | Sell | $3.26 | 3.52 USDC | 0.1873 | 0.6600 USDC | $0.6098 | 28axj...qtyBq |
Mar 9 05:42 PM | GSD / USDC | Sell | $3.26 | 3.53 USDC | 0.1245 | 0.4396 USDC | $0.4054 | 4wA65...bkJSX |
Mar 9 05:38 PM | GSD / USDC | Sell | $3.26 | 3.54 USDC | 0.0932 | 0.3296 USDC | $0.3035 | 5n6ih...PHy18 |
Mar 9 05:36 PM | GSD / USDC | Sell | $3.26 | 3.54 USDC | 0.0928 | 0.3284 USDC | $0.3021 | 2zydn...Fzrbe |
Mar 9 05:34 PM | GSD / USDC | Buy | $3.26 | 3.56 USDC | 0.1237 | 0.4399 USDC | $0.4027 | 5Vadd...VvNhS |
Mar 9 05:32 PM | GSD / USDC | Buy | $3.26 | 3.55 USDC | 0.0308 | 0.1096 USDC | $0.1004 | 2Z1Ha...C6JhN |
Mar 9 05:28 PM | GSD / USDC | Sell | $3.26 | 3.54 USDC | 0.0929 | 0.3284 USDC | $0.3023 | 382C4...1XKBB |
Mar 9 05:26 PM | GSD / USDC | Buy | $3.26 | 3.55 USDC | 0.1545 | 0.5489 USDC | $0.5029 | 316FM...xyKmy |
Mar 9 05:24 PM | GSD / USDC | Sell | $3.26 | 3.54 USDC | 0.2481 | 0.8778 USDC | $0.8079 | FuvCq...t9y8c |
Mar 9 05:22 PM | GSD / USDC | Sell | $3.26 | 3.54 USDC | 0.0619 | 0.2194 USDC | $0.2015 | 4cdMy...ed3dB |
Mar 9 05:20 PM | GSD / USDC | Sell | $3.26 | 3.55 USDC | 0.0531 | 0.1883 USDC | $0.1728 | 4J49k...EeuCc |
Mar 9 05:18 PM | GSD / USDC | Buy | $3.26 | 3.41 USDC | 7.24 | 24.69 USDC | $23.57 | 4K6Bd...vHUUf |
Mar 9 05:16 PM | GSD / USDC | Buy | $3.26 | 3.26 USDC | 0.0967 | 0.3152 USDC | $0.3148 | Ji4am...ULDkq |
Mar 9 05:14 PM | GSD / USDC | Sell | $3.26 | 3.24 USDC | 0.0646 | 0.2097 USDC | $0.2105 | 2MZbR...zsbEg |
Mar 9 05:10 PM | GSD / USDC | Buy | $3.26 | 3.26 USDC | 0.0324 | 0.1056 USDC | $0.1054 | 3PtJg...cMe5Z |
Mar 9 05:08 PM | GSD / USDC | Buy | $3.26 | 3.26 USDC | 0.0968 | 0.3155 USDC | $0.3153 | 5EAKr...N4D4Y |
Mar 9 05:06 PM | GSD / USDC | Sell | $3.26 | 3.24 USDC | 0.0322 | 0.1043 USDC | $0.1048 | 3oGTM...NvBBf |
Mar 9 05:04 PM | GSD / USDC | Buy | $3.26 | 3.25 USDC | 0.1617 | 0.5260 USDC | $0.5263 | 58zuU...FdnLZ |
Mar 9 05:02 PM | GSD / USDC | Sell | $3.26 | 3.24 USDC | 0.0648 | 0.2098 USDC | $0.2111 | 3CKMd...Px9qw |
Mar 9 04:58 PM | GSD / USDC | Buy | $3.26 | 3.25 USDC | 0.0645 | 0.2098 USDC | $0.2100 | 3yP7T...YNEc9 |
Mar 9 04:56 PM | GSD / USDC | Sell | $3.26 | 3.24 USDC | 0.1943 | 0.6291 USDC | $0.6325 | 4W2Ah...8scvL |
Mar 9 04:54 PM | GSD / USDC | Buy | $3.26 | 3.25 USDC | 0.1941 | 0.6317 USDC | $0.6320 | 1uSAy...q8uKD |
Mar 9 04:52 PM | GSD / USDC | Buy | $3.26 | 3.25 USDC | 0.0649 | 0.2108 USDC | $0.2112 | 5rTEV...zxTQ2 |
Mar 9 04:50 PM | GSD / USDC | Buy | $3.26 | 3.25 USDC | 0.0325 | 0.1055 USDC | $0.1058 | 4qm6h...wSpPB |
Mar 9 04:48 PM | GSD / USDC | Buy | $3.26 | 3.25 USDC | 0.0322 | 0.1046 USDC | $0.1049 | 5iFQj...ohz8m |
Mar 9 04:46 PM | GSD / USDC | Sell | $3.26 | 3.23 USDC | 0.1949 | 0.6303 USDC | $0.6346 | 5ySmc...NnhF5 |
Mar 9 04:44 PM | GSD / USDC | Buy | $3.26 | 3.25 USDC | 0.0325 | 0.1057 USDC | $0.1058 | 4jwmX...YF13Q |
Mar 9 04:42 PM | GSD / USDC | Buy | $3.26 | 3.25 USDC | 0.0975 | 0.3167 USDC | $0.3173 | 3ApN9...zXLzN |
Mar 9 04:40 PM | GSD / USDC | Buy | $3.26 | 3.24 USDC | 0.1948 | 0.6321 USDC | $0.6343 | 2ve6s...8g7jB |
Mar 9 04:38 PM | GSD / USDC | Sell | $3.26 | 3.23 USDC | 0.0977 | 0.3151 USDC | $0.3180 | 59LXc...XbWRM |
Mar 9 04:36 PM | GSD / USDC | Buy | $3.26 | 3.24 USDC | 0.0973 | 0.3154 USDC | $0.3167 | nt5AL...qQum3 |
Mar 9 04:34 PM | GSD / USDC | Sell | $3.26 | 3.23 USDC | 0.2281 | 0.7366 USDC | $0.7427 | 5uaV5...TPL8S |
Mar 9 04:32 PM | GSD / USDC | Sell | $3.26 | 3.24 USDC | 0.1619 | 0.5240 USDC | $0.5271 | mj38j...J1keb |
Mar 9 04:28 PM | GSD / USDC | Buy | $3.26 | 3.25 USDC | 0.2590 | 0.8419 USDC | $0.8432 | gHBCh...A3Zov |
