28,927,212 Pools26,648,673 Tokens

GSD (GSD)

The live GSD price today is $3.54, with a 24-hour trading volume of $248.14. GSD has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$3.54
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$559.33
24h Volume
$248.14
24h Transactions
592

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

USDC/GSD on Raydium

Recent Transactions

  • : 61066463 GSD for -218733 USDC
  • : -91898644 GSD for 327589 USDC
  • : 61069199 GSD for -218828 USDC
  • : -61260540 GSD for 218416 USDC
  • : 30601998 GSD for -109677 USDC
  • : 30696100 GSD for -109971 USDC
  • : 91584150 GSD for -327854 USDC
  • : -214416616 GSD for 764328 USDC
  • : 152742832 GSD for -547423 USDC
  • : -61563661 GSD for 219413 USDC

GSD

GSD Price (GSD)

DateMarketTypePrice (USD)PriceGSD2nd ASSETTotalTXN
Mar 9 08:24 PM
GSD / USDCBuy$3.543.58 USDC0.06110.2187 USDC$0.21622T3jQ...y2VAY
Mar 9 08:22 PM
GSD / USDCSell$3.543.56 USDC0.09190.3276 USDC$0.32534MnRY...BvKuo
Mar 9 08:20 PM
GSD / USDCBuy$3.543.58 USDC0.06110.2188 USDC$0.21623Cm8Z...QsYbq
Mar 9 08:18 PM
GSD / USDCSell$3.543.57 USDC0.06130.2184 USDC$0.21694ygo7...615p5
Mar 9 08:16 PM
GSD / USDCBuy$3.543.58 USDC0.03060.1097 USDC$0.108322y1P...ZuEJZ
Mar 9 08:14 PM
GSD / USDCBuy$3.543.58 USDC0.03070.1100 USDC$0.10875L6xU...mhEK5
Mar 9 08:12 PM
GSD / USDCBuy$3.543.58 USDC0.09160.3279 USDC$0.3242553QY...bJ7jb
Mar 9 08:10 PM
GSD / USDCSell$3.543.56 USDC0.21440.7643 USDC$0.75914nMCU...uWX7L
Mar 9 08:08 PM
GSD / USDCBuy$3.543.58 USDC0.15270.5474 USDC$0.54073RAmN...tRaLn
Mar 9 08:06 PM
GSD / USDCSell$3.543.56 USDC0.06160.2194 USDC$0.21795Zmvc...Uh2Lc
Mar 9 08:04 PM
GSD / USDCSell$3.543.57 USDC0.18350.6551 USDC$0.64973Puo6...bavGY
Mar 9 08:02 PM
GSD / USDCBuy$3.543.59 USDC0.03070.1104 USDC$0.10882xn1j...2xqG2
Mar 9 08:00 PM
GSD / USDCBuy$3.543.59 USDC0.21390.7668 USDC$0.75712HkEw...io29G
Mar 9 07:58 PM
GSD / USDCBuy$3.543.58 USDC0.03050.1091 USDC$0.10785HU6o...ybZ3W
Mar 9 07:56 PM
GSD / USDCSell$3.543.56 USDC0.12250.4365 USDC$0.43362AixD...CM8Pe
Mar 9 07:54 PM
GSD / USDCBuy$3.543.58 USDC0.15280.5472 USDC$0.5409VjMVy...D8xfV
Mar 9 07:52 PM
GSD / USDCSell$3.543.56 USDC0.15340.5467 USDC$0.54312UJd3...VM2KQ
Mar 9 07:50 PM
GSD / USDCSell$3.543.57 USDC0.03070.1094 USDC$0.1085Gq5Ag...C1vgJ
Mar 9 07:44 PM
GSD / USDCSell$3.543.57 USDC0.03070.1096 USDC$0.1087vkTZ6...gHfkW
Mar 9 07:42 PM
GSD / USDCSell$3.543.57 USDC0.09190.3282 USDC$0.32532wkk8...ujh4d
Mar 9 07:40 PM
GSD / USDCSell$3.543.58 USDC0.15250.5453 USDC$0.53973vbgE...UdzpC
Mar 9 07:38 PM
GSD / USDCBuy$3.543.60 USDC0.03010.1084 USDC$0.10663ktPb...atpEH
Mar 9 07:36 PM
GSD / USDCSell$3.543.58 USDC0.21220.7606 USDC$0.75132u1SS...JZgMw
Mar 9 07:26 PM
GSD / USDCBuy$3.543.59 USDC0.51751.86 USDC$1.83PgAy1...P9ovA
Mar 9 07:24 PM
GSD / USDCBuy$3.543.58 USDC0.21470.7685 USDC$0.7602U9anx...hiFDo
Mar 9 07:22 PM
GSD / USDCBuy$3.543.57 USDC0.24680.8805 USDC$0.873641XUx...VNYKQ
Mar 9 07:20 PM
GSD / USDCBuy$3.543.55 USDC0.49591.76 USDC$1.76y3efP...T2dAa
Mar 9 07:18 PM
GSD / USDCBuy$3.543.54 USDC0.12450.4406 USDC$0.440923MgZ...paWwV
Mar 9 07:14 PM
GSD / USDCSell$3.543.52 USDC0.09370.3297 USDC$0.33162n6k6...f7ina
Mar 9 07:08 PM
GSD / USDCBuy$3.543.54 USDC0.06210.2195 USDC$0.2197sNchh...Qcmc2
Mar 9 07:06 PM
GSD / USDCSell$3.543.52 USDC0.21850.7697 USDC$0.773431hLt...WG5xU
Mar 9 07:04 PM
GSD / USDCSell$3.543.53 USDC0.06220.2194 USDC$0.22004xEZE...h5HBW
Mar 9 07:02 PM
GSD / USDCBuy$3.543.55 USDC0.06220.2205 USDC$0.22003xM5v...LPM4F
Mar 9 07:00 PM
GSD / USDCBuy$3.543.54 USDC0.06220.2204 USDC$0.22014VxWv...VidEz
Mar 9 06:56 PM
GSD / USDCBuy$3.543.54 USDC0.03100.1099 USDC$0.109864Hah...DNKhh
Mar 9 06:54 PM
GSD / USDCSell$3.543.53 USDC0.06230.2195 USDC$0.22045QjPY...mVTH4
Mar 9 06:52 PM
GSD / USDCBuy$3.543.54 USDC0.06200.2196 USDC$0.219563k8c...UGYpa
Mar 9 06:50 PM
GSD / USDCSell$3.543.53 USDC0.15580.5496 USDC$0.551546wzM...PHeVa
Mar 9 06:48 PM
GSD / USDCSell$3.543.53 USDC0.06220.2198 USDC$0.220333yuK...QYayi
Mar 9 06:44 PM
GSD / USDCSell$3.543.54 USDC0.06200.2193 USDC$0.21978NCp1...k8Lzj
Mar 9 06:42 PM
GSD / USDCBuy$3.543.55 USDC0.03080.1096 USDC$0.10925Wik8...DwR2y
Mar 9 06:38 PM
GSD / USDCSell$3.543.54 USDC0.09290.3287 USDC$0.3290NaEJ9...HpiJz
Mar 9 06:36 PM
GSD / USDCBuy$3.543.55 USDC0.09270.3297 USDC$0.328358aJv...er3cv
Mar 9 06:34 PM
GSD / USDCSell$3.543.54 USDC0.06200.2192 USDC$0.219427Nu3...3HQMk
Mar 9 06:32 PM
GSD / USDCBuy$3.543.55 USDC0.06210.2207 USDC$0.21984aNJH...JM5i5
Mar 9 06:30 PM
GSD / USDCBuy$3.543.55 USDC0.15500.5502 USDC$0.548823RU6...6NqEV
Mar 9 06:28 PM
GSD / USDCSell$3.543.53 USDC0.03110.1097 USDC$0.11002rAAQ...fpaSa
Mar 9 06:26 PM
GSD / USDCBuy$3.543.55 USDC0.03110.1104 USDC$0.11022x1E7...fEpCX
Mar 9 06:24 PM
GSD / USDCBuy$3.543.54 USDC0.06200.2197 USDC$0.219557fjk...p3cAR
Mar 9 06:22 PM
GSD / USDCSell$3.543.53 USDC0.12430.4386 USDC$0.44003hhxf...s46GG
Mar 9 06:20 PM
GSD / USDCBuy$3.543.54 USDC0.18660.6615 USDC$0.66072R3tL...zT3pa
Mar 9 06:18 PM
GSD / USDCBuy$3.543.54 USDC0.15580.5510 USDC$0.551539f8d...A7pcP
Mar 9 06:16 PM
GSD / USDCSell$3.543.52 USDC0.06250.2199 USDC$0.22132BmbR...1NZdy
Mar 9 06:14 PM
GSD / USDCBuy$3.543.54 USDC0.03130.1106 USDC$0.11074h5EZ...MhVtj
Mar 9 06:12 PM
GSD / USDCBuy$3.543.53 USDC0.06250.2208 USDC$0.22123DCr5...yGd2X
Mar 9 06:10 PM
GSD / USDCBuy$3.543.53 USDC0.03110.1097 USDC$0.109948wG8...Btpc6
Mar 9 06:08 PM
GSD / USDCSell$3.543.52 USDC0.15660.5506 USDC$0.55424a1wW...M9PNu
Mar 9 06:06 PM
GSD / USDCSell$3.543.52 USDC0.09370.3301 USDC$0.33183Cuhf...78ruj
Mar 9 06:04 PM
GSD / USDCSell$3.543.53 USDC0.06250.2202 USDC$0.221145bVr...u77RL
Mar 9 06:02 PM
GSD / USDCSell$3.543.53 USDC0.09340.3296 USDC$0.33074iEmu...Gz1rW
Mar 9 06:00 PM
GSD / USDCSell$3.543.53 USDC0.03100.1095 USDC$0.1098qVr4K...UsAUk
Mar 9 05:54 PM
GSD / USDCBuy$3.543.55 USDC0.06220.2207 USDC$0.22023zwFQ...5ETA7
Mar 9 05:52 PM
GSD / USDCBuy$3.543.54 USDC0.12410.4400 USDC$0.43952M4rv...YzA69
Mar 9 05:50 PM
GSD / USDCSell$3.543.53 USDC0.12460.4393 USDC$0.44103oYSe...siRU4
Mar 9 05:48 PM
GSD / USDCBuy$3.543.55 USDC0.03130.1109 USDC$0.11074CmuY...naJk8
Mar 9 05:46 PM
GSD / USDCBuy$3.543.54 USDC0.18640.6603 USDC$0.6603e2epw...MGG7y
Mar 9 05:44 PM
GSD / USDCSell$3.263.52 USDC0.18730.6600 USDC$0.609828axj...qtyBq
Mar 9 05:42 PM
GSD / USDCSell$3.263.53 USDC0.12450.4396 USDC$0.40544wA65...bkJSX
Mar 9 05:38 PM
GSD / USDCSell$3.263.54 USDC0.09320.3296 USDC$0.30355n6ih...PHy18
Mar 9 05:36 PM
GSD / USDCSell$3.263.54 USDC0.09280.3284 USDC$0.30212zydn...Fzrbe
Mar 9 05:34 PM
GSD / USDCBuy$3.263.56 USDC0.12370.4399 USDC$0.40275Vadd...VvNhS
Mar 9 05:32 PM
GSD / USDCBuy$3.263.55 USDC0.03080.1096 USDC$0.10042Z1Ha...C6JhN
Mar 9 05:28 PM
GSD / USDCSell$3.263.54 USDC0.09290.3284 USDC$0.3023382C4...1XKBB
Mar 9 05:26 PM
GSD / USDCBuy$3.263.55 USDC0.15450.5489 USDC$0.5029316FM...xyKmy
Mar 9 05:24 PM
GSD / USDCSell$3.263.54 USDC0.24810.8778 USDC$0.8079FuvCq...t9y8c
Mar 9 05:22 PM
GSD / USDCSell$3.263.54 USDC0.06190.2194 USDC$0.20154cdMy...ed3dB
Mar 9 05:20 PM
GSD / USDCSell$3.263.55 USDC0.05310.1883 USDC$0.17284J49k...EeuCc
Mar 9 05:18 PM
GSD / USDCBuy$3.263.41 USDC7.2424.69 USDC$23.574K6Bd...vHUUf
Mar 9 05:16 PM
GSD / USDCBuy$3.263.26 USDC0.09670.3152 USDC$0.3148Ji4am...ULDkq
Mar 9 05:14 PM
GSD / USDCSell$3.263.24 USDC0.06460.2097 USDC$0.21052MZbR...zsbEg
Mar 9 05:10 PM
GSD / USDCBuy$3.263.26 USDC0.03240.1056 USDC$0.10543PtJg...cMe5Z
Mar 9 05:08 PM
GSD / USDCBuy$3.263.26 USDC0.09680.3155 USDC$0.31535EAKr...N4D4Y
Mar 9 05:06 PM
GSD / USDCSell$3.263.24 USDC0.03220.1043 USDC$0.10483oGTM...NvBBf
Mar 9 05:04 PM
GSD / USDCBuy$3.263.25 USDC0.16170.5260 USDC$0.526358zuU...FdnLZ
Mar 9 05:02 PM
GSD / USDCSell$3.263.24 USDC0.06480.2098 USDC$0.21113CKMd...Px9qw
Mar 9 04:58 PM
GSD / USDCBuy$3.263.25 USDC0.06450.2098 USDC$0.21003yP7T...YNEc9
Mar 9 04:56 PM
GSD / USDCSell$3.263.24 USDC0.19430.6291 USDC$0.63254W2Ah...8scvL
Mar 9 04:54 PM
GSD / USDCBuy$3.263.25 USDC0.19410.6317 USDC$0.63201uSAy...q8uKD
Mar 9 04:52 PM
GSD / USDCBuy$3.263.25 USDC0.06490.2108 USDC$0.21125rTEV...zxTQ2
Mar 9 04:50 PM
GSD / USDCBuy$3.263.25 USDC0.03250.1055 USDC$0.10584qm6h...wSpPB
Mar 9 04:48 PM
GSD / USDCBuy$3.263.25 USDC0.03220.1046 USDC$0.10495iFQj...ohz8m
Mar 9 04:46 PM
GSD / USDCSell$3.263.23 USDC0.19490.6303 USDC$0.63465ySmc...NnhF5
Mar 9 04:44 PM
GSD / USDCBuy$3.263.25 USDC0.03250.1057 USDC$0.10584jwmX...YF13Q
Mar 9 04:42 PM
GSD / USDCBuy$3.263.25 USDC0.09750.3167 USDC$0.31733ApN9...zXLzN
Mar 9 04:40 PM
GSD / USDCBuy$3.263.24 USDC0.19480.6321 USDC$0.63432ve6s...8g7jB
Mar 9 04:38 PM
GSD / USDCSell$3.263.23 USDC0.09770.3151 USDC$0.318059LXc...XbWRM
Mar 9 04:36 PM
GSD / USDCBuy$3.263.24 USDC0.09730.3154 USDC$0.3167nt5AL...qQum3
Mar 9 04:34 PM
GSD / USDCSell$3.263.23 USDC0.22810.7366 USDC$0.74275uaV5...TPL8S
Mar 9 04:32 PM
GSD / USDCSell$3.263.24 USDC0.16190.5240 USDC$0.5271mj38j...J1keb
Mar 9 04:28 PM
GSD / USDCBuy$3.263.25 USDC0.25900.8419 USDC$0.8432gHBCh...A3Zov