wS/USSD Pool
The live wS/USSD price today is $0.0411, with a 24-hour trading volume of $68.32K. This pair has changed -0.70% in the last 24 hours on Sonic via Metropolis LB.
Pool Statistics
- Price (USD)
- $0.0411
- 24h Volume
- $68.32K
- 24h Buy Volume
- $32.65K
- 24h Sell Volume
- $35.67K
- Liquidity
- No data
- 24h Transactions
- 1015
- 24h Buys
- 477
- 24h Sells
- 538
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- -1.95%
- 24 Hours
- -0.70%
Tokens in this pool
Wrapped Sonic (wS) US Sonic Dollar (USSD)Related Pools on Sonic
WETH/USDCUSDC/WETHWETH/wSWBTC/USDCUSDC/WETHWBTC/WETHWBTC/USDCUSSD/USDCUSSD/USDCUSDC/scUSDUSDC/WETHWBTC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on SwapXwS/USDC on Shadow ExchangewS/stS on SwapXwS/stS on Beets V3wS/WETH on Shadow ExchangewS/scUSD on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Metropolis LBRecent Transactions
- : -366928199680000000000 wS for 15073845317849903000 USSD
- : -6.253593361509747e+21 wS for 256905026908099600000 USSD
- : -11821612789595247000 wS for 485475007586935800 USSD
- : -1.9464707322481436e+21 wS for 80036248315432470000 USSD
- : -6.047287827462124e+21 wS for 248656310200274900000 USSD
- : -6868631174444460000 wS for 282736134382243740 USSD
- : -3.0840091886094527e+21 wS for 126903606717402820000 USSD
- : -5.066810051664225e+21 wS for 208493694663115000000 USSD
- : -1425110973000005400 wS for 58715894850386010 USSD
- : -1.7554185209865096e+21 wS for 72324872413050765000 USSD
wS / USSD
wS/USSD Price on Metropolis LB (Sonic)
| Date | Type | Price (USD) | Price (USSD) | wS | USSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:07 AM | Sell | $0.0411 | 0.0411 | 366.93 | 15.07 | $15.09 | 0x6e4...0a41a |
Mar 12 05:07 AM | Sell | $0.0411 | 0.0411 | 6.25K | 256.91 | $257.10 | 0x383...206a0 |
Mar 12 04:35 AM | Sell | $0.0411 | 0.0411 | 11.82 | 0.4855 | $0.4865 | 0x083...3ce7f |
Mar 12 04:35 AM | Sell | $0.0411 | 0.0411 | 1.95K | 80.04 | $80.10 | 0x083...3ce7f |
Mar 12 04:35 AM | Sell | $0.0412 | 0.0411 | 6.05K | 248.66 | $248.87 | 0xd60...44989 |
Mar 12 04:35 AM | Sell | $0.0412 | 0.0412 | 6.87 | 0.2827 | $0.2827 | 0xd60...44989 |
Mar 12 03:47 AM | Sell | $0.0412 | 0.0411 | 3.08K | 126.90 | $126.93 | 0xea5...9b438 |
Mar 12 03:47 AM | Sell | $0.0412 | 0.0411 | 5.07K | 208.49 | $208.58 | 0x22f...5c1fc |
Mar 12 03:47 AM | Sell | $0.0412 | 0.0412 | 1.43 | 0.0587 | $0.0587 | 0x22f...5c1fc |
Mar 12 03:47 AM | Sell | $0.0412 | 0.0412 | 1.76K | 72.32 | $72.39 | 0x301...94c95 |
Mar 12 03:47 AM | Sell | $0.0412 | 0.0412 | 6.09K | 250.82 | $251.03 | 0xbbe...1beca |
Mar 12 03:47 AM | Sell | $0.0413 | 0.0412 | 457.63 | 18.85 | $18.88 | 0x000...81072 |
Mar 12 03:47 AM | Sell | $0.0413 | 0.0412 | 1.04 | 0.0427 | $0.0427 | 0x000...81072 |
Mar 12 03:29 AM | Sell | $0.0412 | 0.0412 | 3.88K | 159.98 | $159.99 | 0xbbb...8ba0e |
Mar 12 03:29 AM | Sell | $0.0412 | 0.0412 | 912.63 | 37.64 | $37.64 | 0x803...b73e3 |
Mar 12 03:28 AM | Sell | $0.0412 | 0.0412 | 3.61K | 149.06 | $149.07 | 0x45c...d6154 |
Mar 12 03:18 AM | Sell | $0.0413 | 0.0412 | 25.81 | 1.06 | $1.07 | 0x675...26d44 |
Mar 12 03:18 AM | Sell | $0.0413 | 0.0413 | 754.61 | 31.16 | $31.18 | 0x675...26d44 |
Mar 12 03:17 AM | Sell | $0.0413 | 0.0413 | 193.99 | 8.01 | $8.02 | 0x8e2...e4f82 |
Mar 12 03:17 AM | Sell | $0.0413 | 0.0413 | 446.74 | 18.44 | $18.46 | 0x0ce...afa5e |
