Wrapped Sonic (wS)
The live Wrapped Sonic price today is $0.0382, with a 24-hour trading volume of $590.36K. wS has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.0382
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.00M
- 24h Volume
- $590.36K
- 24h Transactions
- 19019
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
USDC (USDC) Wrapped Ether on Sonic (WETH) Sonic BTC (scBTC) Beets Staked Sonic (stS) Wagmi (WAGMI) Equalizer on Sonic (EQUAL) HeyAnon (Anon) Origin Sonic (OS) Shadow Liquid Staking Token (x33) Shadow (SHADOW) Wrapped BTC (WBTC) OneRing (RING) Metropolis Token (METRO) Beefy Sonic (beS) SpookyToken V2 (BOO) NAVI (NAVI) PaintSwap (BRUSH) SONIC PUB (SPUB) Yoko (YOKO) USDp (USDp)Liquidity Pools
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXWETH/wS on Metropolis LBwS/USDC on WagmiwS/USDC on Beets V3wS/stS on SwapXwS/WAGMI on WagmiwS/USDC on Beets V2wS/EQUAL on EqualizerwS/Anon on WagmiwS/stS on Beets V3wS/WETH on SwapXOS/wS on Metropolis LBwS/x33 on Solidly V3wS/SHADOW on Shadow ExchangeRecent Transactions
- : -43996466201271440000 wS for 1677640 USDC
- : -98142151618272670000 wS for 3742268 USDC
- : 141508893727668440000 wS for -5390919 USDC
- : 137347138096213520000 wS for -5233743 USDC
- : -524512365800212100000 wS for 19999935 USDC
- : -42389561078080210 wS for 1617 USDC
- : 612395687863014900000 wS for -11925685668113008 WETH
- : -80897142575543570000 wS for 3085917 USDC
- : -750518570431295500000 wS for 28629301 USDC
- : 142923982665291000000 wS for -5447687 USDC
Wrapped Sonic
Wrapped Sonic Price (wS)
| Date | Market | Type | Price (USD) | Price | wS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 09:04 AM | wS / USDC | Sell | $0.0382 | 0.0381 USDC | 44.00 | 1.68 USDC | $1.68 | 0xa6c...ce321 |
Mar 8 09:03 AM | wS / USDC | Sell | $0.0382 | 0.0381 USDC | 98.14 | 3.74 USDC | $3.75 | 0x2d4...0e286 |
Mar 8 09:02 AM | wS / USDC | Buy | $0.0382 | 0.0381 USDC | 141.51 | 5.39 USDC | $5.40 | 0xd0d...de050 |
Mar 8 09:02 AM | wS / USDC | Buy | $0.0382 | 0.0382 USDC | 137.35 | 5.23 USDC | $5.24 | 0x249...6d7d3 |
Mar 8 09:02 AM | wS / USDC | Sell | $0.0382 | 0.0381 USDC | 524.51 | 20.00 USDC | $20.02 | 0x0e5...3113b |
Mar 8 09:02 AM | wS / USDC | Sell | $0.0382 | 0.0381 USDC | 0.0424 | 0.021617 USDC | $0.021619 | 0x0e5...3113b |
Mar 8 09:02 AM | wS / WETH | Buy | $0.0382 | 0.041953 WETH | 612.40 | 0.0119 WETH | $23.38 | 0xcca...8f610 |
Mar 8 09:02 AM | wS / USDC | Sell | $0.0382 | 0.0381 USDC | 80.90 | 3.09 USDC | $3.09 | 0x4ce...7ddff |
Mar 8 09:02 AM | wS / USDC | Sell | $0.0382 | 0.0381 USDC | 750.52 | 28.63 USDC | $28.65 | 0x4c6...25113 |
Mar 8 09:02 AM | wS / USDC | Buy | $0.0382 | 0.0382 USDC | 142.92 | 5.45 USDC | $5.46 | 0x248...2b66d |
Mar 8 09:01 AM | wS / stS | Buy | $0.0382 | 0.9473 stS | 420.05 | 397.86 stS | $16.04 | 0x6db...8270c |
Mar 8 09:01 AM | wS / USDC | Buy | $0.0382 | 0.0382 USDC | 138.72 | 5.29 USDC | $5.30 | 0xe19...ecf97 |
Mar 8 09:01 AM | wS / USDC | Sell | $0.0382 | 0.0381 USDC | 1.77K | 67.58 USDC | $67.64 | 0xe73...7751f |
Mar 8 09:01 AM | wS / USDC | Sell | $0.0382 | 0.0382 USDC | 0.1604 | 0.026122 USDC | $0.026125 | 0xe73...7751f |
Mar 8 09:01 AM | wS / WETH | Buy | $0.0382 | 0.041953 WETH | 228.02 | 0.024441 WETH | $8.70 | 0xe73...7751f |
Mar 8 09:01 AM | wS / USDC | Sell | $0.0382 | 0.0382 USDC | 1.77K | 67.62 USDC | $67.65 | 0x1ec...8835e |
Mar 8 09:01 AM | wS / WETH | Buy | $0.0382 | 0.041953 WETH | 228.02 | 0.024441 WETH | $8.70 | 0x1ec...8835e |
Mar 8 09:01 AM | wS / WETH | Buy | $0.0382 | 0.041953 WETH | 2.00K | 0.0389 WETH | $76.34 | 0x629...37967 |
Mar 8 09:01 AM | wS / USDC | Buy | $0.0382 | 0.0382 USDC | 134.64 | 5.13 USDC | $5.14 | 0x5ff...fd6bc |
Mar 8 09:00 AM | wS / USDC | Sell | $0.0382 | 0.0382 USDC | 56.80 | 2.17 USDC | $2.17 | 0x00e...bcfe2 |
Mar 8 09:00 AM | wS / USDC | Sell | $0.0382 | 0.0382 USDC | 202.76 | 7.74 USDC | $7.74 | 0x00e...bcfe2 |
Mar 8 08:59 AM | wS / USDC | Sell | $0.0382 | 0.0382 USDC | 1.60K | 61.06 USDC | $61.04 | 0xecb...89986 |
Mar 8 08:59 AM | wS / USDC | Sell | $0.0382 | 0.0382 USDC | 699.57 | 26.72 USDC | $26.70 | 0xecb...89986 |
Mar 8 08:58 AM | wS / USDC | Buy | $0.0382 | 0.0382 USDC | 699.08 | 26.72 USDC | $26.68 | 0xde1...d04cf |
Mar 8 08:58 AM | wS / USDC | Buy | $0.0382 | 0.0382 USDC | 1.80K | 68.80 USDC | $68.72 | 0xde1...d04cf |
Mar 8 08:58 AM | wS / USDC | Buy | $0.0382 | 0.0382 USDC | 12.51 | 0.4777 USDC | $0.4773 | 0xde1...d04cf |
Mar 8 08:58 AM | wS / USDC | Buy | $0.0382 | 0.0382 USDC | 523.70 | 20.00 USDC | $19.99 | 0xba0...f273a |
Mar 8 08:58 AM | wS / USDC | Sell | $0.0382 | 0.0382 USDC | 277.59 | 10.62 USDC | $10.59 | 0x88a...83cff |
Mar 8 08:54 AM | wS / USDC | Buy | $0.0382 | 0.0382 USDC | 1.29K | 49.31 USDC | $49.29 | 0x960...10bba |
Mar 8 08:54 AM | wS / USDC | Buy | $0.0382 | 0.0382 USDC | 1.85K | 70.67 USDC | $70.66 | 0x960...10bba |
Mar 8 08:54 AM | wS / USDC | Buy | $0.0382 | 0.0382 USDC | 0.1463 | 0.025585 USDC | $0.025585 | 0x960...10bba |
Mar 8 08:54 AM | wS / USDC | Buy | $0.0382 | 0.0382 USDC | 1.87K | 71.35 USDC | $71.36 | 0xfaf...72243 |
Mar 8 08:54 AM | wS / USDC | Buy | $0.0382 | 0.0381 USDC | 185.64 | 7.08 USDC | $7.09 | 0xfaf...72243 |
Mar 8 08:54 AM | wS / USDC | Sell | $0.0382 | 0.0382 USDC | 277.73 | 10.62 USDC | $10.60 | 0x309...cbaae |
Mar 8 08:54 AM | wS / stS | Sell | $0.0382 | 0.9472 stS | 13.12 | 12.43 stS | $0.5007 | 0xc7c...4f550 |
Mar 8 08:54 AM | wS / stS | Sell | $0.0382 | 0.9472 stS | 67.62 | 64.05 stS | $2.58 | 0xc72...0f307 |
Mar 8 08:53 AM | wS / USDC | Buy | $0.0382 | 0.0382 USDC | 141.51 | 5.39 USDC | $5.40 | 0xd9b...e007e |
Mar 8 08:52 AM | wS / USDC | Buy | $0.0382 | 0.0381 USDC | 105.08 | 4.01 USDC | $4.01 | 0xc56...87e93 |
Mar 8 08:50 AM | wS / USDC | Buy | $0.0382 | 0.0381 USDC | 105.05 | 4.01 USDC | $4.01 | 0xbf8...fa5f1 |
Mar 8 08:50 AM | wS / USDC | Sell | $0.0382 | 0.0381 USDC | 2.18K | 83.23 USDC | $83.25 | 0x017...bdf6a |
Mar 8 08:50 AM | wS / USDC | Buy | $0.0382 | 0.0382 USDC | 137.35 | 5.24 USDC | $5.24 | 0x165...687a0 |
Mar 8 08:50 AM | wS / USDC | Buy | $0.0382 | 0.0382 USDC | 142.92 | 5.45 USDC | $5.45 | 0xfc6...ad586 |
Mar 8 08:50 AM | wS / WETH | Sell | $0.0381 | 0.041950 WETH | 145.55 | 0.022838 WETH | $5.55 | 0x6ca...dc637 |
Mar 8 08:50 AM | wS / USDC | Sell | $0.0382 | 0.0381 USDC | 395.77 | 15.08 USDC | $15.10 | 0x6ca...dc637 |
Mar 8 08:50 AM | wS / USDC | Sell | $0.0382 | 0.0381 USDC | 1.46K | 55.61 USDC | $55.66 | 0x6ca...dc637 |
Mar 8 08:49 AM | wS / USDC | Sell | $0.0382 | 0.0381 USDC | 411.48 | 15.69 USDC | $15.70 | 0x1a9...ba22e |
Mar 8 08:49 AM | wS / USDC | Sell | $0.0382 | 0.0381 USDC | 824.20 | 31.44 USDC | $31.45 | 0x1a9...ba22e |
Mar 8 08:49 AM | wS / USDC | Buy | $0.0382 | 0.0382 USDC | 105.07 | 4.01 USDC | $4.01 | 0x8ba...7a6cc |
Mar 8 08:49 AM | wS / USDC | Sell | $0.0382 | 0.0381 USDC | 1.13K | 43.19 USDC | $43.21 | 0x78c...a4d0c |
Mar 8 08:49 AM | wS / USDC | Sell | $0.0382 | 0.0382 USDC | 103.87 | 3.96 USDC | $3.96 | 0x78c...a4d0c |
Mar 8 08:49 AM | wS / USDC | Buy | $0.0382 | 0.0382 USDC | 133.31 | 5.08 USDC | $5.09 | 0x117...35aca |
Mar 8 08:49 AM | wS / USDC | Buy | $0.0382 | 0.0382 USDC | 103.81 | 3.96 USDC | $3.96 | 0x913...659db |
Mar 8 08:49 AM | wS / USDC | Buy | $0.0382 | 0.0382 USDC | 1.29 | 0.0491 USDC | $0.0491 | 0x913...659db |
Mar 8 08:49 AM | wS / USDC | Sell | $0.0382 | 0.0381 USDC | 1.29 | 0.0490 USDC | $0.0491 | 0xa47...b01ac |
Mar 8 08:49 AM | wS / USDC | Sell | $0.0382 | 0.0382 USDC | 1.39K | 53.07 USDC | $53.07 | 0xa47...b01ac |
Mar 8 08:49 AM | wS / WETH | Sell | $0.0381 | 0.041950 WETH | 999.80 | 0.0195 WETH | $38.12 | 0x5e4...dfb5b |
Mar 8 08:48 AM | wS / USDC | Buy | $0.0382 | 0.0382 USDC | 1.28K | 48.96 USDC | $48.92 | 0x280...f91a7 |
Mar 8 08:47 AM | wS / USDC | Buy | $0.0382 | 0.0382 USDC | 105.05 | 4.01 USDC | $4.01 | 0x508...1a882 |
Mar 8 08:46 AM | wS / stS | Buy | $0.0381 | 0.9473 stS | 63.28 | 59.93 stS | $2.41 | 0xdf7...75641 |
Mar 8 08:46 AM | wS / stS | Sell | $0.0381 | 0.9472 stS | 158.20 | 149.84 stS | $6.04 | 0xdf7...75641 |
Mar 8 08:46 AM | wS / stS | Sell | $0.0381 | 0.9472 stS | 821.94 | 778.52 stS | $31.36 | 0xdf7...75641 |
Mar 8 08:46 AM | wS / USDC | Buy | $0.0381 | 0.0382 USDC | 821.94 | 31.40 USDC | $31.36 | 0xdf7...75641 |
Mar 8 08:46 AM | wS / stS | Buy | $0.0381 | 0.9473 stS | 1.33K | 1.26K stS | $50.65 | 0xdf7...75641 |
Mar 8 08:46 AM | wS / USDC | Buy | $0.0381 | 0.0382 USDC | 1.33K | 50.73 USDC | $50.65 | 0xdf7...75641 |
Mar 8 08:46 AM | wS / USDC | Buy | $0.0381 | 0.0382 USDC | 781.41 | 29.86 USDC | $29.81 | 0xdf7...75641 |
Mar 8 08:46 AM | wS / USDC | Buy | $0.0381 | 0.0382 USDC | 8.93 | 0.3408 USDC | $0.3405 | 0xdf7...75641 |
Mar 8 08:46 AM | wS / USDC | Buy | $0.0381 | 0.0382 USDC | 1.13K | 43.00 USDC | $42.97 | 0x00c...7711e |
Mar 8 08:46 AM | wS / USDC | Buy | $0.0381 | 0.0382 USDC | 1.83K | 69.67 USDC | $69.62 | 0x002...813f1 |
Mar 8 08:45 AM | wS / USDC | Buy | $0.0381 | 0.0382 USDC | 33.62 | 1.28 USDC | $1.28 | 0xb26...aa348 |
Mar 8 08:45 AM | wS / USDC | Buy | $0.0381 | 0.0381 USDC | 195.20 | 7.41 USDC | $7.44 | 0x225...0280a |
Mar 8 08:45 AM | wS / USDC | Buy | $0.0381 | 0.0382 USDC | 785.82 | 29.99 USDC | $29.95 | 0x769...506bd |
Mar 8 08:45 AM | wS / USDC | Buy | $0.0381 | 0.0382 USDC | 280.65 | 10.71 USDC | $10.70 | 0x3df...b56e9 |
Mar 8 08:44 AM | wS / USDC | Buy | $0.0381 | 0.0382 USDC | 2.57 | 0.0981 USDC | $0.0979 | 0xda0...f1db4 |
Mar 8 08:44 AM | wS / USDC | Buy | $0.0381 | 0.0382 USDC | 76.24 | 2.91 USDC | $2.91 | 0xda0...f1db4 |
Mar 8 08:44 AM | wS / USDC | Sell | $0.0381 | 0.0382 USDC | 139.69 | 5.34 USDC | $5.32 | 0x160...b17a1 |
Mar 8 08:44 AM | wS / USDC | Buy | $0.0381 | 0.0382 USDC | 163.72 | 6.25 USDC | $6.24 | 0xfd8...dfaa6 |
Mar 8 08:44 AM | wS / USDC | Buy | $0.0381 | 0.0382 USDC | 357.95 | 13.66 USDC | $13.64 | 0x186...c0923 |
Mar 8 08:44 AM | wS / USDC | Buy | $0.0381 | 0.0382 USDC | 400.69 | 15.30 USDC | $15.27 | 0xc79...27468 |
Mar 8 08:44 AM | wS / USDC | Buy | $0.0381 | 0.0382 USDC | 840.65 | 32.09 USDC | $32.04 | 0xa5b...04121 |
Mar 8 08:44 AM | wS / USDC | Buy | $0.0381 | 0.0382 USDC | 325.48 | 12.42 USDC | $12.40 | 0x3cb...60a0b |
Mar 8 08:44 AM | wS / USDC | Buy | $0.0381 | 0.0382 USDC | 207.03 | 7.90 USDC | $7.89 | 0x8d1...ad674 |
Mar 8 08:44 AM | wS / USDC | Buy | $0.0381 | 0.0382 USDC | 149.93 | 5.72 USDC | $5.71 | 0x8d1...ad674 |
Mar 8 08:43 AM | wS / USDC | Sell | $0.0381 | 0.0382 USDC | 277.66 | 10.62 USDC | $10.58 | 0x8e7...3124b |
Mar 8 08:43 AM | wS / USDC | Buy | $0.0381 | 0.0382 USDC | 750.10 | 28.62 USDC | $28.59 | 0x2dc...271eb |
Mar 8 08:43 AM | wS / USDC | Buy | $0.0381 | 0.0382 USDC | 105.08 | 4.01 USDC | $4.00 | 0x6b5...52db7 |
Mar 8 08:41 AM | wS / USDC | Sell | $0.0381 | 0.0382 USDC | 139.80 | 5.34 USDC | $5.33 | 0xabf...dfe36 |
Mar 8 08:41 AM | wS / USDC | Buy | $0.0381 | 0.0382 USDC | 750.06 | 28.62 USDC | $28.58 | 0xd9c...ee71e |
Mar 8 08:41 AM | wS / USDC | Buy | $0.0381 | 0.0382 USDC | 113.55 | 4.33 USDC | $4.33 | 0xf70...65441 |
Mar 8 08:41 AM | wS / USDC | Buy | $0.0381 | 0.0381 USDC | 1.88K | 71.81 USDC | $71.74 | 0xf70...65441 |
Mar 8 08:41 AM | wS / USDC | Sell | $0.0382 | 0.0382 USDC | 335.73 | 12.83 USDC | $12.81 | 0xc3c...00ca7 |
Mar 8 08:40 AM | wS / USDC | Buy | $0.0382 | 0.0382 USDC | 313.77 | 11.98 USDC | $11.98 | 0xa59...655d2 |
Mar 8 08:40 AM | wS / USDC | Buy | $0.0381 | 0.0381 USDC | 1.61K | 61.29 USDC | $61.31 | 0xa59...655d2 |
Mar 8 08:40 AM | wS / USDC | Buy | $0.0381 | 0.0381 USDC | 3.20K | 122.03 USDC | $122.05 | 0xd00...552e0 |
Mar 8 08:40 AM | wS / USDC | Buy | $0.0382 | 0.0381 USDC | 0.4707 | 0.0180 USDC | $0.0180 | 0xd00...552e0 |
Mar 8 08:40 AM | wS / USDC | Buy | $0.0381 | 0.0381 USDC | 1.59K | 60.70 USDC | $60.71 | 0xd00...552e0 |
Mar 8 08:40 AM | wS / USDC | Sell | $0.0381 | 0.0381 USDC | 220.51 | 8.42 USDC | $8.41 | 0x474...51685 |
Mar 8 08:40 AM | wS / USDC | Sell | $0.0381 | 0.0381 USDC | 57.66 | 2.20 USDC | $2.20 | 0xd6f...98b97 |
Mar 8 08:40 AM | wS / USDC | Sell | $0.0381 | 0.0381 USDC | 220.51 | 8.42 USDC | $8.41 | 0x294...c535c |
Mar 8 08:40 AM | wS / USDC | Sell | $0.0381 | 0.0381 USDC | 281.10 | 10.72 USDC | $10.71 | 0x2ae...84a73 |
Mar 8 08:40 AM | wS / WETH | Buy | $0.0381 | 0.041953 WETH | 27.65 | 0.035385 WETH | $1.05 | 0x34f...daf97 |
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXWETH/wS on Metropolis LBwS/USDC on WagmiwS/USDC on Beets V3wS/stS on SwapXwS/WAGMI on WagmiwS/USDC on Beets V2wS/EQUAL on EqualizerwS/Anon on WagmiwS/stS on Beets V3wS/WETH on SwapXOS/wS on Metropolis LBwS/x33 on Solidly V3wS/SHADOW on Shadow ExchangewS/SHADOW on Solidly V3wS/Anon on Solidly V3wS/Anon on WagmiwS/WBTC on Shadow ExchangewS/USDC on Metropolis LBwS/Anon on Shadow ExchangewS/x33 on Shadow ExchangewS/Anon on SwapXwS/stS on Beets V2SHADOW/wS on Metropolis LBwS/OS on SwapXwS/RING on EqualizerwS/METRO on Metropolis V2wS/beS on Shadow ExchangewS/BOO on SpookySwap V3wS/USDC on EqualizerwS/NAVI on Shadow ExchangewS/BRUSH on Shadow ExchangewS/SPUB on SpookySwap V3EQUAL/wS on Metropolis LBAnon/wS on Metropolis LBMETRO/wS on Metropolis LBwS/stS on Beets V2wS/YOKO on SpookySwap V2wS/USDC on Metropolis LBwS/Anon on WagmiwS/BRUSH on EqualizerwS/USDp on Beets V3wS/THC on EqualizerwS/DERP on Shadow ExchangewS/USDC on Beets V3wS/TRENCHES on EqualizerwS/Anon on SilverSwapwS/EGGS on Shadow ExchangewS/stS on EqualizerwS/WETH on Beets V2wS/SPUB on EqualizerwS/SWPx on SwapXwS/HEDGY on EqualizerwS/SHOB on SpookySwap V3wS/GOGLZ on Shadow ExchangewS/BOO on SpookySwap V2wS/x33 on Beets V3wS/Anon on EqualizerwS/USDC on SilverSwapwS/FLY on Beets V3wS/NAVI on EqualizerMETRO/wS on Metropolis LBwS/SONAR on Shadow ExchangewS/USDC on SpookySwap V3wS/SGirls on SpookySwap V3wS/STeqila on SpookySwap V3wS/s7WMM on SpookySwap V2wS/THC on Metropolis V2wS/Smoke on SpookySwap V3wS/SBEER on EqualizerwS/ODIN on WagmiwS/FLY on Beets V3wS/WETH on WagmiwS/stS on Shadow ExchangewS/GOGLZ on EqualizerwS/WETH on EqualizerwS/GOGLZ on Solidly V3wS/SHRIMP on Metropolis V2WBTC/wS on Metropolis LBwS/CONK on EqualizerwS/WAGMI on Shadow ExchangewS/BOO on SpookySwap V3wS/WOOF on Shadow ExchangewS/OS on Shadow ExchangewS/USDC on Beets V3wS/USDC on Beets V3wS/FA on WagmiwS/scUSD on Metropolis V2wS/8 on Shadow ExchangewS/FA on EqualizerwS/scETH on SwapXwS/ECO on EqualizerwS/stS on Shadow ExchangewS/PENDLE on Shadow Exchange