28,817,159 Pools26,531,576 Tokens

Wrapped Sonic (wS)

The live Wrapped Sonic price today is $0.0385, with a 24-hour trading volume of $567.12K. wS has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.0385
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$994.51K
24h Volume
$567.12K
24h Transactions
19017

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

USDC (USDC) Wrapped Ether on Sonic (WETH) Beets Staked Sonic (stS) Sonic BTC (scBTC) Wagmi (WAGMI) Equalizer on Sonic (EQUAL) HeyAnon (Anon) Origin Sonic (OS) Shadow Liquid Staking Token (x33) Shadow (SHADOW) Wrapped BTC (WBTC) Beefy Sonic (beS) OneRing (RING) Metropolis Token (METRO) SpookyToken V2 (BOO) NAVI (NAVI) PaintSwap (BRUSH) SONIC PUB (SPUB) Yoko (YOKO) USDp (USDp)

Liquidity Pools

wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXWETH/wS on Metropolis LBwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V3wS/WAGMI on WagmiwS/USDC on Beets V2wS/EQUAL on EqualizerwS/Anon on WagmiwS/stS on Beets V3OS/wS on Metropolis LBwS/WETH on SwapXwS/x33 on Solidly V3wS/SHADOW on Shadow Exchange

Recent Transactions

  • : -148490568611402650000 wS for 5721213 USDC
  • : -1.2598752769035247e+22 wS for 485416402 USDC
  • : -597631118609132800000 wS for 23025815 USDC
  • : -386759015093362700000 wS for 14907414 USDC
  • : -984262003048806500000 wS for 37922557 USDC
  • : -15557057356693192 wS for 600 USDC
  • : -228696380882770030000 wS for 8814976 USDC
  • : -627018720748533800000 wS for 24178021 USDC
  • : -128679484069047060000 wS for 4963937 USDC
  • : 51837291264252850000 wS for -2000969 USDC

Wrapped Sonic

Wrapped Sonic Price (wS)

DateMarketTypePrice (USD)PricewS2nd ASSETTotalTXN
Mar 8 10:39 AM
wS / USDCSell$0.03860.0385 USDC148.495.72 USDC$5.730xff0...bbeee
Mar 8 10:38 AM
wS / USDCSell$0.03860.0385 USDC12.60K485.42 USDC$486.640xa95...8a7ba
Mar 8 10:38 AM
wS / USDCSell$0.03860.0385 USDC597.6323.03 USDC$23.080xa95...8a7ba
Mar 8 10:38 AM
wS / USDCSell$0.03860.0385 USDC386.7614.91 USDC$14.910xa95...8a7ba
Mar 8 10:38 AM
wS / USDCSell$0.03860.0385 USDC984.2637.92 USDC$38.020xa95...8a7ba
Mar 8 10:38 AM
wS / USDCSell$0.03860.0386 USDC0.01560.036000 USDC$0.0360100xa95...8a7ba
Mar 8 10:38 AM
wS / USDCSell$0.03860.0385 USDC228.708.81 USDC$8.830xa95...8a7ba
Mar 8 10:38 AM
wS / USDCSell$0.03860.0386 USDC627.0224.18 USDC$24.220xa95...8a7ba
Mar 8 10:38 AM
wS / USDCSell$0.03860.0386 USDC128.684.96 USDC$4.970xa95...8a7ba
Mar 8 10:38 AM
wS / USDCBuy$0.03860.0386 USDC51.842.00 USDC$2.000xe04...2bf58
Mar 8 10:38 AM
wS / USDCSell$0.03860.0386 USDC757.7229.22 USDC$29.230x009...5a3cb
Mar 8 10:38 AM
wS / USDCBuy$0.03850.0385 USDC220.518.49 USDC$8.500x01c...eae19
Mar 8 10:38 AM
wS / USDCBuy$0.03860.0385 USDC194.577.49 USDC$7.500x9e6...205d9
Mar 8 10:38 AM
wS / USDCBuy$0.03860.0386 USDC220.518.49 USDC$8.510x926...95dde
Mar 8 10:38 AM
wS / USDCBuy$0.03860.0386 USDC2.17K83.34 USDC$83.670x978...ea111
Mar 8 10:38 AM
wS / USDCBuy$0.03860.0386 USDC1.00K38.49 USDC$38.640x7ea...c1784
Mar 8 10:38 AM
wS / USDCBuy$0.03870.0386 USDC4.61K177.42 USDC$178.090xf84...25512
Mar 8 10:38 AM
wS / USDCBuy$0.03870.0387 USDC395.6015.24 USDC$15.300xc65...ca49d
Mar 8 10:38 AM
wS / USDCBuy$0.03870.0387 USDC1.00K38.53 USDC$38.680xafd...cf0c8
Mar 8 10:36 AM
wS / USDCSell$0.03860.0386 USDC39.831.54 USDC$1.540x333...2e123
Mar 8 10:36 AM
wS / USDCSell$0.03860.0386 USDC518.5720.00 USDC$20.020x78d...9a369
Mar 8 10:36 AM
wS / stSBuy$0.03860.9473 stS10.27K9.72K stS$396.350xb64...8cd01
Mar 8 10:34 AM
wS / USDCSell$0.03860.0386 USDC2.440.0941 USDC$0.09420x0cc...80a36
Mar 8 10:34 AM
wS / USDCSell$0.03860.0386 USDC580.7522.41 USDC$22.420x0cc...80a36
Mar 8 10:34 AM
wS / USDCBuy$0.03860.0386 USDC580.2922.41 USDC$22.410xd5d...244b7
Mar 8 10:34 AM
wS / USDCBuy$0.03860.0386 USDC637.2024.60 USDC$24.600xd5d...244b7
Mar 8 10:34 AM
wS / USDCBuy$0.03860.0386 USDC135.565.23 USDC$5.230xd5d...244b7
Mar 8 10:34 AM
wS / USDCSell$0.03870.0386 USDC372.5314.37 USDC$14.400x1a1...1b0ee
Mar 8 10:33 AM
wS / USDCSell$0.03870.0386 USDC135.565.23 USDC$5.240x0d2...102b8
Mar 8 10:33 AM
wS / USDCSell$0.03870.0386 USDC614.3723.70 USDC$23.760x0d2...102b8
Mar 8 10:33 AM
wS / USDCSell$0.03870.0386 USDC10.140.3912 USDC$0.39220x6e6...c6ea3
Mar 8 10:33 AM
wS / USDCBuy$0.03870.0387 USDC569.9521.96 USDC$22.040x38c...cdea3
Mar 8 10:33 AM
wS / USDCBuy$0.03870.0386 USDC137.355.29 USDC$5.310x3ab...9ad9f
Mar 8 10:33 AM
wS / USDCBuy$0.03870.0386 USDC134.645.19 USDC$5.210x358...59923
Mar 8 10:33 AM
wS / USDCBuy$0.03870.0386 USDC141.515.45 USDC$5.470xd08...53162
Mar 8 10:33 AM
wS / USDCSell$0.03870.0386 USDC6.23K240.15 USDC$240.840x190...70eb8
Mar 8 10:33 AM
wS / USDCSell$0.03870.0386 USDC12.690.4896 USDC$0.49100x567...f708b
Mar 8 10:33 AM
wS / USDCSell$0.03870.0386 USDC646.2724.94 USDC$25.000x567...f708b
Mar 8 10:33 AM
wS / USDCSell$0.03870.0386 USDC653.9225.24 USDC$25.290x567...f708b
Mar 8 10:33 AM
wS / USDCSell$0.03870.0386 USDC5.720.2209 USDC$0.22120x567...f708b
Mar 8 10:33 AM
wS / USDCSell$0.03870.0386 USDC6.23K240.09 USDC$240.790x9bb...34bbd
Mar 8 10:33 AM
wS / USDCSell$0.03870.0386 USDC1.340.0519 USDC$0.05200x9bb...34bbd
Mar 8 10:33 AM
wS / USDCSell$0.03870.0386 USDC654.4825.27 USDC$25.310x0a1...21d3c
Mar 8 10:33 AM
wS / USDCSell$0.03870.0386 USDC1.600.0617 USDC$0.06180x0a1...21d3c
Mar 8 10:33 AM
wS / USDCBuy$0.03870.0386 USDC133.315.14 USDC$5.160xa44...f6ffd
Mar 8 10:33 AM
wS / USDCSell$0.03870.0386 USDC6.23K240.39 USDC$240.860x958...1e510
Mar 8 10:33 AM
wS / USDCBuy$0.03870.0386 USDC135.995.24 USDC$5.260xc8c...c347b
Mar 8 10:33 AM
wS / USDCBuy$0.03870.0386 USDC120.684.66 USDC$4.670x472...da737
Mar 8 10:32 AM
wS / USDCSell$0.03870.0386 USDC663.4625.63 USDC$25.670x00b...bb20e
Mar 8 10:32 AM
wS / USDCSell$0.03870.0387 USDC2.040.0790 USDC$0.07900x00b...bb20e
Mar 8 10:32 AM
wS / WETHSell$0.03850.041952 WETH0.31740.056195 WETH$0.01220xc15...70d0c
Mar 8 10:32 AM
wS / WETHSell$0.03850.041954 WETH69.220.021353 WETH$2.660xc15...70d0c
Mar 8 10:32 AM
wS / USDCSell$0.03870.0386 USDC378.7314.64 USDC$14.650x000...cf5a6
Mar 8 10:31 AM
wS / USDCSell$0.03870.0386 USDC287.8111.12 USDC$11.130x903...b4c62
Mar 8 10:31 AM
wS / USDCSell$0.03870.0387 USDC670.5225.92 USDC$25.960x903...b4c62
Mar 8 10:31 AM
wS / USDCSell$0.03870.0387 USDC335.4912.98 USDC$12.990x903...b4c62
Mar 8 10:31 AM
wS / WETHBuy$0.03850.041957 WETH69.110.021353 WETH$2.660xe8d...70ae8
Mar 8 10:31 AM
wS / WETHBuy$0.03850.041955 WETH0.0290520.061770 WETH$0.0334860xe8d...70ae8
Mar 8 10:30 AM
wS / USDCSell$0.03870.0386 USDC2.25K86.85 USDC$87.090x601...69e49
Mar 8 10:30 AM
wS / USDCSell$0.03870.0386 USDC5.06K195.51 USDC$196.060xb29...ac778
Mar 8 10:30 AM
wS / USDCSell$0.03870.0386 USDC22.410.8661 USDC$0.86770xb29...ac778
Mar 8 10:30 AM
wS / USDCBuy$0.03870.0386 USDC285.3011.01 USDC$11.050xb2b...fd8ed
Mar 8 10:30 AM
wS / USDCSell$0.03870.0386 USDC6.06K234.30 USDC$234.720xc90...9a55f
Mar 8 10:30 AM
wS / USDCSell$0.03870.0386 USDC6.11K236.01 USDC$236.460x554...786cc
Mar 8 10:29 AM
wS / WETHBuy$0.03850.041955 WETH111.750.022185 WETH$4.300x162...9a162
Mar 8 10:28 AM
wS / WETHSell$0.03850.041954 WETH839.360.0164 WETH$32.300x46e...7d756
Mar 8 10:28 AM
wS / WETHSell$0.03850.041954 WETH873.460.0171 WETH$33.610xfae...b6bd2
Mar 8 10:28 AM
wS / USDCSell$0.03870.0387 USDC667.1725.79 USDC$25.840x0f1...6a2df
Mar 8 10:28 AM
wS / USDCSell$0.03870.0387 USDC572.5122.14 USDC$22.170x0f1...6a2df
Mar 8 10:28 AM
wS / WETHBuy$0.03850.041955 WETH2.48K0.0485 WETH$95.490x0f1...6a2df
Mar 8 10:28 AM
wS / WETHBuy$0.03850.041955 WETH9.74K0.1904 WETH$375.180x267...821ae
Mar 8 10:28 AM
wS / USDCSell$0.03870.0387 USDC135.835.25 USDC$5.250x714...2ee45
Mar 8 10:28 AM
wS / USDCSell$0.03870.0387 USDC745.9028.86 USDC$28.880x714...2ee45
Mar 8 10:28 AM
wS / USDCSell$0.03870.0387 USDC783.7130.34 USDC$30.350x714...2ee45
Mar 8 10:28 AM
wS / USDCSell$0.03870.0387 USDC334.1812.94 USDC$12.940x714...2ee45
Mar 8 10:28 AM
wS / WETHSell$0.03850.041954 WETH1.30K0.0255 WETH$50.040x113...f4782
Mar 8 10:27 AM
wS / USDCSell$0.03870.0387 USDC487.9918.88 USDC$18.880xa4c...e320e
Mar 8 10:27 AM
wS / USDCSell$0.03870.0387 USDC11.790.4562 USDC$0.45630xa4c...e320e
Mar 8 10:27 AM
wS / USDCSell$0.03870.0387 USDC848.5832.85 USDC$32.850xba1...a16a5
Mar 8 10:27 AM
wS / USDCSell$0.03870.0387 USDC897.9534.77 USDC$34.780xba1...a16a5
Mar 8 10:27 AM
wS / USDCSell$0.03880.0387 USDC935.1036.23 USDC$36.240xba1...a16a5
Mar 8 10:27 AM
wS / USDCSell$0.03880.0388 USDC971.6337.67 USDC$37.670xba1...a16a5
Mar 8 10:27 AM
wS / USDCSell$0.03880.0388 USDC1.01K39.07 USDC$39.080xba1...a16a5
Mar 8 10:27 AM
wS / USDCSell$0.03880.0388 USDC1.04K40.44 USDC$40.440xba1...a16a5
Mar 8 10:27 AM
wS / USDCSell$0.03880.0388 USDC1.08K41.76 USDC$41.770xba1...a16a5
Mar 8 10:27 AM
wS / USDCSell$0.03880.0388 USDC1.11K43.03 USDC$43.040xba1...a16a5
Mar 8 10:27 AM
wS / USDCSell$0.03890.0389 USDC1.14K44.24 USDC$44.250xba1...a16a5
Mar 8 10:27 AM
wS / USDCSell$0.03890.0389 USDC1.17K45.38 USDC$45.390xba1...a16a5
Mar 8 10:27 AM
wS / USDCSell$0.03890.0389 USDC1.19K46.45 USDC$46.460xba1...a16a5
Mar 8 10:27 AM
wS / USDCSell$0.03890.0389 USDC1.22K47.44 USDC$47.450xba1...a16a5
Mar 8 10:27 AM
wS / USDCSell$0.03890.0389 USDC4.950.1925 USDC$0.19260xba1...a16a5
Mar 8 10:27 AM
wS / USDCBuy$0.03870.0387 USDC12.17K471.18 USDC$471.270xba1...a16a5
Mar 8 10:27 AM
wS / USDCBuy$0.03870.0387 USDC440.9017.05 USDC$17.050xba1...a16a5
Mar 8 10:27 AM
wS / USDCBuy$0.03870.0387 USDC6.38K246.55 USDC$246.600x4b6...7c8fd
Mar 8 10:27 AM
wS / USDCBuy$0.03870.0387 USDC6.38K246.55 USDC$246.600x4b6...4b436
Mar 8 10:27 AM
wS / USDCSell$0.03880.0389 USDC1.24K48.15 USDC$47.940xcf1...cfd09
Mar 8 10:27 AM
wS / USDCSell$0.03880.0389 USDC1.26K49.15 USDC$48.920xcf1...cfd09
Mar 8 10:27 AM
wS / USDCSell$0.03880.0390 USDC1.28K49.87 USDC$49.600xcf1...cfd09
Mar 8 10:27 AM
wS / USDCSell$0.03880.0390 USDC1.29K50.48 USDC$50.190xcf1...cfd09
Mar 8 10:27 AM
wS / USDCSell$0.03880.0390 USDC1.31K50.98 USDC$50.670xcf1...cfd09