Wrapped Sonic (wS)
The live Wrapped Sonic price today is $0.0385, with a 24-hour trading volume of $567.12K. wS has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.0385
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $994.51K
- 24h Volume
- $567.12K
- 24h Transactions
- 19017
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
USDC (USDC) Wrapped Ether on Sonic (WETH) Beets Staked Sonic (stS) Sonic BTC (scBTC) Wagmi (WAGMI) Equalizer on Sonic (EQUAL) HeyAnon (Anon) Origin Sonic (OS) Shadow Liquid Staking Token (x33) Shadow (SHADOW) Wrapped BTC (WBTC) Beefy Sonic (beS) OneRing (RING) Metropolis Token (METRO) SpookyToken V2 (BOO) NAVI (NAVI) PaintSwap (BRUSH) SONIC PUB (SPUB) Yoko (YOKO) USDp (USDp)Liquidity Pools
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXWETH/wS on Metropolis LBwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V3wS/WAGMI on WagmiwS/USDC on Beets V2wS/EQUAL on EqualizerwS/Anon on WagmiwS/stS on Beets V3OS/wS on Metropolis LBwS/WETH on SwapXwS/x33 on Solidly V3wS/SHADOW on Shadow ExchangeRecent Transactions
- : -148490568611402650000 wS for 5721213 USDC
- : -1.2598752769035247e+22 wS for 485416402 USDC
- : -597631118609132800000 wS for 23025815 USDC
- : -386759015093362700000 wS for 14907414 USDC
- : -984262003048806500000 wS for 37922557 USDC
- : -15557057356693192 wS for 600 USDC
- : -228696380882770030000 wS for 8814976 USDC
- : -627018720748533800000 wS for 24178021 USDC
- : -128679484069047060000 wS for 4963937 USDC
- : 51837291264252850000 wS for -2000969 USDC
Wrapped Sonic
Wrapped Sonic Price (wS)
| Date | Market | Type | Price (USD) | Price | wS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 10:39 AM | wS / USDC | Sell | $0.0386 | 0.0385 USDC | 148.49 | 5.72 USDC | $5.73 | 0xff0...bbeee |
Mar 8 10:38 AM | wS / USDC | Sell | $0.0386 | 0.0385 USDC | 12.60K | 485.42 USDC | $486.64 | 0xa95...8a7ba |
Mar 8 10:38 AM | wS / USDC | Sell | $0.0386 | 0.0385 USDC | 597.63 | 23.03 USDC | $23.08 | 0xa95...8a7ba |
Mar 8 10:38 AM | wS / USDC | Sell | $0.0386 | 0.0385 USDC | 386.76 | 14.91 USDC | $14.91 | 0xa95...8a7ba |
Mar 8 10:38 AM | wS / USDC | Sell | $0.0386 | 0.0385 USDC | 984.26 | 37.92 USDC | $38.02 | 0xa95...8a7ba |
Mar 8 10:38 AM | wS / USDC | Sell | $0.0386 | 0.0386 USDC | 0.0156 | 0.036000 USDC | $0.036010 | 0xa95...8a7ba |
Mar 8 10:38 AM | wS / USDC | Sell | $0.0386 | 0.0385 USDC | 228.70 | 8.81 USDC | $8.83 | 0xa95...8a7ba |
Mar 8 10:38 AM | wS / USDC | Sell | $0.0386 | 0.0386 USDC | 627.02 | 24.18 USDC | $24.22 | 0xa95...8a7ba |
Mar 8 10:38 AM | wS / USDC | Sell | $0.0386 | 0.0386 USDC | 128.68 | 4.96 USDC | $4.97 | 0xa95...8a7ba |
Mar 8 10:38 AM | wS / USDC | Buy | $0.0386 | 0.0386 USDC | 51.84 | 2.00 USDC | $2.00 | 0xe04...2bf58 |
Mar 8 10:38 AM | wS / USDC | Sell | $0.0386 | 0.0386 USDC | 757.72 | 29.22 USDC | $29.23 | 0x009...5a3cb |
Mar 8 10:38 AM | wS / USDC | Buy | $0.0385 | 0.0385 USDC | 220.51 | 8.49 USDC | $8.50 | 0x01c...eae19 |
Mar 8 10:38 AM | wS / USDC | Buy | $0.0386 | 0.0385 USDC | 194.57 | 7.49 USDC | $7.50 | 0x9e6...205d9 |
Mar 8 10:38 AM | wS / USDC | Buy | $0.0386 | 0.0386 USDC | 220.51 | 8.49 USDC | $8.51 | 0x926...95dde |
Mar 8 10:38 AM | wS / USDC | Buy | $0.0386 | 0.0386 USDC | 2.17K | 83.34 USDC | $83.67 | 0x978...ea111 |
Mar 8 10:38 AM | wS / USDC | Buy | $0.0386 | 0.0386 USDC | 1.00K | 38.49 USDC | $38.64 | 0x7ea...c1784 |
Mar 8 10:38 AM | wS / USDC | Buy | $0.0387 | 0.0386 USDC | 4.61K | 177.42 USDC | $178.09 | 0xf84...25512 |
Mar 8 10:38 AM | wS / USDC | Buy | $0.0387 | 0.0387 USDC | 395.60 | 15.24 USDC | $15.30 | 0xc65...ca49d |
Mar 8 10:38 AM | wS / USDC | Buy | $0.0387 | 0.0387 USDC | 1.00K | 38.53 USDC | $38.68 | 0xafd...cf0c8 |
Mar 8 10:36 AM | wS / USDC | Sell | $0.0386 | 0.0386 USDC | 39.83 | 1.54 USDC | $1.54 | 0x333...2e123 |
Mar 8 10:36 AM | wS / USDC | Sell | $0.0386 | 0.0386 USDC | 518.57 | 20.00 USDC | $20.02 | 0x78d...9a369 |
Mar 8 10:36 AM | wS / stS | Buy | $0.0386 | 0.9473 stS | 10.27K | 9.72K stS | $396.35 | 0xb64...8cd01 |
Mar 8 10:34 AM | wS / USDC | Sell | $0.0386 | 0.0386 USDC | 2.44 | 0.0941 USDC | $0.0942 | 0x0cc...80a36 |
Mar 8 10:34 AM | wS / USDC | Sell | $0.0386 | 0.0386 USDC | 580.75 | 22.41 USDC | $22.42 | 0x0cc...80a36 |
Mar 8 10:34 AM | wS / USDC | Buy | $0.0386 | 0.0386 USDC | 580.29 | 22.41 USDC | $22.41 | 0xd5d...244b7 |
Mar 8 10:34 AM | wS / USDC | Buy | $0.0386 | 0.0386 USDC | 637.20 | 24.60 USDC | $24.60 | 0xd5d...244b7 |
Mar 8 10:34 AM | wS / USDC | Buy | $0.0386 | 0.0386 USDC | 135.56 | 5.23 USDC | $5.23 | 0xd5d...244b7 |
Mar 8 10:34 AM | wS / USDC | Sell | $0.0387 | 0.0386 USDC | 372.53 | 14.37 USDC | $14.40 | 0x1a1...1b0ee |
Mar 8 10:33 AM | wS / USDC | Sell | $0.0387 | 0.0386 USDC | 135.56 | 5.23 USDC | $5.24 | 0x0d2...102b8 |
Mar 8 10:33 AM | wS / USDC | Sell | $0.0387 | 0.0386 USDC | 614.37 | 23.70 USDC | $23.76 | 0x0d2...102b8 |
Mar 8 10:33 AM | wS / USDC | Sell | $0.0387 | 0.0386 USDC | 10.14 | 0.3912 USDC | $0.3922 | 0x6e6...c6ea3 |
Mar 8 10:33 AM | wS / USDC | Buy | $0.0387 | 0.0387 USDC | 569.95 | 21.96 USDC | $22.04 | 0x38c...cdea3 |
Mar 8 10:33 AM | wS / USDC | Buy | $0.0387 | 0.0386 USDC | 137.35 | 5.29 USDC | $5.31 | 0x3ab...9ad9f |
Mar 8 10:33 AM | wS / USDC | Buy | $0.0387 | 0.0386 USDC | 134.64 | 5.19 USDC | $5.21 | 0x358...59923 |
Mar 8 10:33 AM | wS / USDC | Buy | $0.0387 | 0.0386 USDC | 141.51 | 5.45 USDC | $5.47 | 0xd08...53162 |
Mar 8 10:33 AM | wS / USDC | Sell | $0.0387 | 0.0386 USDC | 6.23K | 240.15 USDC | $240.84 | 0x190...70eb8 |
Mar 8 10:33 AM | wS / USDC | Sell | $0.0387 | 0.0386 USDC | 12.69 | 0.4896 USDC | $0.4910 | 0x567...f708b |
Mar 8 10:33 AM | wS / USDC | Sell | $0.0387 | 0.0386 USDC | 646.27 | 24.94 USDC | $25.00 | 0x567...f708b |
Mar 8 10:33 AM | wS / USDC | Sell | $0.0387 | 0.0386 USDC | 653.92 | 25.24 USDC | $25.29 | 0x567...f708b |
Mar 8 10:33 AM | wS / USDC | Sell | $0.0387 | 0.0386 USDC | 5.72 | 0.2209 USDC | $0.2212 | 0x567...f708b |
Mar 8 10:33 AM | wS / USDC | Sell | $0.0387 | 0.0386 USDC | 6.23K | 240.09 USDC | $240.79 | 0x9bb...34bbd |
Mar 8 10:33 AM | wS / USDC | Sell | $0.0387 | 0.0386 USDC | 1.34 | 0.0519 USDC | $0.0520 | 0x9bb...34bbd |
Mar 8 10:33 AM | wS / USDC | Sell | $0.0387 | 0.0386 USDC | 654.48 | 25.27 USDC | $25.31 | 0x0a1...21d3c |
Mar 8 10:33 AM | wS / USDC | Sell | $0.0387 | 0.0386 USDC | 1.60 | 0.0617 USDC | $0.0618 | 0x0a1...21d3c |
Mar 8 10:33 AM | wS / USDC | Buy | $0.0387 | 0.0386 USDC | 133.31 | 5.14 USDC | $5.16 | 0xa44...f6ffd |
Mar 8 10:33 AM | wS / USDC | Sell | $0.0387 | 0.0386 USDC | 6.23K | 240.39 USDC | $240.86 | 0x958...1e510 |
Mar 8 10:33 AM | wS / USDC | Buy | $0.0387 | 0.0386 USDC | 135.99 | 5.24 USDC | $5.26 | 0xc8c...c347b |
Mar 8 10:33 AM | wS / USDC | Buy | $0.0387 | 0.0386 USDC | 120.68 | 4.66 USDC | $4.67 | 0x472...da737 |
Mar 8 10:32 AM | wS / USDC | Sell | $0.0387 | 0.0386 USDC | 663.46 | 25.63 USDC | $25.67 | 0x00b...bb20e |
Mar 8 10:32 AM | wS / USDC | Sell | $0.0387 | 0.0387 USDC | 2.04 | 0.0790 USDC | $0.0790 | 0x00b...bb20e |
Mar 8 10:32 AM | wS / WETH | Sell | $0.0385 | 0.041952 WETH | 0.3174 | 0.056195 WETH | $0.0122 | 0xc15...70d0c |
Mar 8 10:32 AM | wS / WETH | Sell | $0.0385 | 0.041954 WETH | 69.22 | 0.021353 WETH | $2.66 | 0xc15...70d0c |
Mar 8 10:32 AM | wS / USDC | Sell | $0.0387 | 0.0386 USDC | 378.73 | 14.64 USDC | $14.65 | 0x000...cf5a6 |
Mar 8 10:31 AM | wS / USDC | Sell | $0.0387 | 0.0386 USDC | 287.81 | 11.12 USDC | $11.13 | 0x903...b4c62 |
Mar 8 10:31 AM | wS / USDC | Sell | $0.0387 | 0.0387 USDC | 670.52 | 25.92 USDC | $25.96 | 0x903...b4c62 |
Mar 8 10:31 AM | wS / USDC | Sell | $0.0387 | 0.0387 USDC | 335.49 | 12.98 USDC | $12.99 | 0x903...b4c62 |
Mar 8 10:31 AM | wS / WETH | Buy | $0.0385 | 0.041957 WETH | 69.11 | 0.021353 WETH | $2.66 | 0xe8d...70ae8 |
Mar 8 10:31 AM | wS / WETH | Buy | $0.0385 | 0.041955 WETH | 0.029052 | 0.061770 WETH | $0.033486 | 0xe8d...70ae8 |
Mar 8 10:30 AM | wS / USDC | Sell | $0.0387 | 0.0386 USDC | 2.25K | 86.85 USDC | $87.09 | 0x601...69e49 |
Mar 8 10:30 AM | wS / USDC | Sell | $0.0387 | 0.0386 USDC | 5.06K | 195.51 USDC | $196.06 | 0xb29...ac778 |
Mar 8 10:30 AM | wS / USDC | Sell | $0.0387 | 0.0386 USDC | 22.41 | 0.8661 USDC | $0.8677 | 0xb29...ac778 |
Mar 8 10:30 AM | wS / USDC | Buy | $0.0387 | 0.0386 USDC | 285.30 | 11.01 USDC | $11.05 | 0xb2b...fd8ed |
Mar 8 10:30 AM | wS / USDC | Sell | $0.0387 | 0.0386 USDC | 6.06K | 234.30 USDC | $234.72 | 0xc90...9a55f |
Mar 8 10:30 AM | wS / USDC | Sell | $0.0387 | 0.0386 USDC | 6.11K | 236.01 USDC | $236.46 | 0x554...786cc |
Mar 8 10:29 AM | wS / WETH | Buy | $0.0385 | 0.041955 WETH | 111.75 | 0.022185 WETH | $4.30 | 0x162...9a162 |
Mar 8 10:28 AM | wS / WETH | Sell | $0.0385 | 0.041954 WETH | 839.36 | 0.0164 WETH | $32.30 | 0x46e...7d756 |
Mar 8 10:28 AM | wS / WETH | Sell | $0.0385 | 0.041954 WETH | 873.46 | 0.0171 WETH | $33.61 | 0xfae...b6bd2 |
Mar 8 10:28 AM | wS / USDC | Sell | $0.0387 | 0.0387 USDC | 667.17 | 25.79 USDC | $25.84 | 0x0f1...6a2df |
Mar 8 10:28 AM | wS / USDC | Sell | $0.0387 | 0.0387 USDC | 572.51 | 22.14 USDC | $22.17 | 0x0f1...6a2df |
Mar 8 10:28 AM | wS / WETH | Buy | $0.0385 | 0.041955 WETH | 2.48K | 0.0485 WETH | $95.49 | 0x0f1...6a2df |
Mar 8 10:28 AM | wS / WETH | Buy | $0.0385 | 0.041955 WETH | 9.74K | 0.1904 WETH | $375.18 | 0x267...821ae |
Mar 8 10:28 AM | wS / USDC | Sell | $0.0387 | 0.0387 USDC | 135.83 | 5.25 USDC | $5.25 | 0x714...2ee45 |
Mar 8 10:28 AM | wS / USDC | Sell | $0.0387 | 0.0387 USDC | 745.90 | 28.86 USDC | $28.88 | 0x714...2ee45 |
Mar 8 10:28 AM | wS / USDC | Sell | $0.0387 | 0.0387 USDC | 783.71 | 30.34 USDC | $30.35 | 0x714...2ee45 |
Mar 8 10:28 AM | wS / USDC | Sell | $0.0387 | 0.0387 USDC | 334.18 | 12.94 USDC | $12.94 | 0x714...2ee45 |
Mar 8 10:28 AM | wS / WETH | Sell | $0.0385 | 0.041954 WETH | 1.30K | 0.0255 WETH | $50.04 | 0x113...f4782 |
Mar 8 10:27 AM | wS / USDC | Sell | $0.0387 | 0.0387 USDC | 487.99 | 18.88 USDC | $18.88 | 0xa4c...e320e |
Mar 8 10:27 AM | wS / USDC | Sell | $0.0387 | 0.0387 USDC | 11.79 | 0.4562 USDC | $0.4563 | 0xa4c...e320e |
Mar 8 10:27 AM | wS / USDC | Sell | $0.0387 | 0.0387 USDC | 848.58 | 32.85 USDC | $32.85 | 0xba1...a16a5 |
Mar 8 10:27 AM | wS / USDC | Sell | $0.0387 | 0.0387 USDC | 897.95 | 34.77 USDC | $34.78 | 0xba1...a16a5 |
Mar 8 10:27 AM | wS / USDC | Sell | $0.0388 | 0.0387 USDC | 935.10 | 36.23 USDC | $36.24 | 0xba1...a16a5 |
Mar 8 10:27 AM | wS / USDC | Sell | $0.0388 | 0.0388 USDC | 971.63 | 37.67 USDC | $37.67 | 0xba1...a16a5 |
Mar 8 10:27 AM | wS / USDC | Sell | $0.0388 | 0.0388 USDC | 1.01K | 39.07 USDC | $39.08 | 0xba1...a16a5 |
Mar 8 10:27 AM | wS / USDC | Sell | $0.0388 | 0.0388 USDC | 1.04K | 40.44 USDC | $40.44 | 0xba1...a16a5 |
Mar 8 10:27 AM | wS / USDC | Sell | $0.0388 | 0.0388 USDC | 1.08K | 41.76 USDC | $41.77 | 0xba1...a16a5 |
Mar 8 10:27 AM | wS / USDC | Sell | $0.0388 | 0.0388 USDC | 1.11K | 43.03 USDC | $43.04 | 0xba1...a16a5 |
Mar 8 10:27 AM | wS / USDC | Sell | $0.0389 | 0.0389 USDC | 1.14K | 44.24 USDC | $44.25 | 0xba1...a16a5 |
Mar 8 10:27 AM | wS / USDC | Sell | $0.0389 | 0.0389 USDC | 1.17K | 45.38 USDC | $45.39 | 0xba1...a16a5 |
Mar 8 10:27 AM | wS / USDC | Sell | $0.0389 | 0.0389 USDC | 1.19K | 46.45 USDC | $46.46 | 0xba1...a16a5 |
Mar 8 10:27 AM | wS / USDC | Sell | $0.0389 | 0.0389 USDC | 1.22K | 47.44 USDC | $47.45 | 0xba1...a16a5 |
Mar 8 10:27 AM | wS / USDC | Sell | $0.0389 | 0.0389 USDC | 4.95 | 0.1925 USDC | $0.1926 | 0xba1...a16a5 |
Mar 8 10:27 AM | wS / USDC | Buy | $0.0387 | 0.0387 USDC | 12.17K | 471.18 USDC | $471.27 | 0xba1...a16a5 |
Mar 8 10:27 AM | wS / USDC | Buy | $0.0387 | 0.0387 USDC | 440.90 | 17.05 USDC | $17.05 | 0xba1...a16a5 |
Mar 8 10:27 AM | wS / USDC | Buy | $0.0387 | 0.0387 USDC | 6.38K | 246.55 USDC | $246.60 | 0x4b6...7c8fd |
Mar 8 10:27 AM | wS / USDC | Buy | $0.0387 | 0.0387 USDC | 6.38K | 246.55 USDC | $246.60 | 0x4b6...4b436 |
Mar 8 10:27 AM | wS / USDC | Sell | $0.0388 | 0.0389 USDC | 1.24K | 48.15 USDC | $47.94 | 0xcf1...cfd09 |
Mar 8 10:27 AM | wS / USDC | Sell | $0.0388 | 0.0389 USDC | 1.26K | 49.15 USDC | $48.92 | 0xcf1...cfd09 |
Mar 8 10:27 AM | wS / USDC | Sell | $0.0388 | 0.0390 USDC | 1.28K | 49.87 USDC | $49.60 | 0xcf1...cfd09 |
Mar 8 10:27 AM | wS / USDC | Sell | $0.0388 | 0.0390 USDC | 1.29K | 50.48 USDC | $50.19 | 0xcf1...cfd09 |
Mar 8 10:27 AM | wS / USDC | Sell | $0.0388 | 0.0390 USDC | 1.31K | 50.98 USDC | $50.67 | 0xcf1...cfd09 |
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXWETH/wS on Metropolis LBwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V3wS/WAGMI on WagmiwS/USDC on Beets V2wS/EQUAL on EqualizerwS/Anon on WagmiwS/stS on Beets V3OS/wS on Metropolis LBwS/WETH on SwapXwS/x33 on Solidly V3wS/SHADOW on Shadow ExchangewS/SHADOW on Solidly V3wS/Anon on Solidly V3wS/Anon on WagmiwS/WBTC on Shadow ExchangewS/USDC on Metropolis LBwS/stS on Beets V2wS/Anon on Shadow ExchangewS/x33 on Shadow ExchangewS/Anon on SwapXwS/OS on SwapXSHADOW/wS on Metropolis LBwS/beS on Shadow ExchangewS/RING on EqualizerwS/METRO on Metropolis V2wS/BOO on SpookySwap V3wS/USDC on EqualizerwS/NAVI on Shadow ExchangewS/BRUSH on Shadow ExchangewS/SPUB on SpookySwap V3EQUAL/wS on Metropolis LBwS/USDC on Metropolis LBAnon/wS on Metropolis LBMETRO/wS on Metropolis LBwS/stS on Beets V2wS/YOKO on SpookySwap V2wS/Anon on WagmiwS/BRUSH on EqualizerwS/USDp on Beets V3wS/THC on EqualizerwS/DERP on Shadow ExchangewS/USDC on Beets V3wS/TRENCHES on EqualizerwS/WETH on Beets V2wS/EGGS on Shadow ExchangewS/Anon on SilverSwapwS/stS on EqualizerwS/SPUB on EqualizerwS/SWPx on SwapXwS/SHOB on SpookySwap V3wS/GOGLZ on Shadow ExchangewS/BOO on SpookySwap V2wS/x33 on Beets V3wS/USDC on SilverSwapwS/Anon on EqualizerwS/NAVI on EqualizerwS/FLY on Beets V3METRO/wS on Metropolis LBwS/THC on Metropolis V2wS/USDC on SpookySwap V3wS/SONAR on Shadow ExchangewS/SGirls on SpookySwap V3wS/STeqila on SpookySwap V3wS/s7WMM on SpookySwap V2wS/Smoke on SpookySwap V3wS/SBEER on EqualizerwS/ODIN on WagmiwS/SHRIMP on Metropolis V2wS/FLY on Beets V3wS/stS on Shadow ExchangewS/GOGLZ on EqualizerwS/WETH on WagmiwS/GOGLZ on Solidly V3wS/WETH on EqualizerWBTC/wS on Metropolis LBwS/CONK on EqualizerwS/WAGMI on Shadow ExchangewS/BOO on SpookySwap V3wS/WOOF on Shadow ExchangewS/OS on Shadow ExchangewS/USDC on Beets V3wS/USDC on Beets V3wS/scUSD on Metropolis V2wS/FA on WagmiwS/8 on Shadow ExchangewS/FA on EqualizerwS/ECO on EqualizerwS/stS on Shadow ExchangewS/PENDLE on Shadow ExchangewS/SMILK on SpookySwap V3wS/HEDGY on Equalizer