wS/USDC Pool
The live wS/USDC price today is $0.0380, with a 24-hour trading volume of $0.6629. This pair has changed -4.21% in the last 24 hours on Sonic via SpookySwap V3.
Pool Statistics
- Price (USD)
- $0.0380
- 24h Volume
- $0.6629
- 24h Buy Volume
- $0.4634
- 24h Sell Volume
- $0.1995
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.21%
Tokens in this pool
Wrapped Sonic (wS) USDC (USDC)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 1890851293764300300 wS for -72081 USDC
- : -1052112214544136300 wS for 40242 USDC
- : 1689210298325150500 wS for -64658 USDC
- : -520283181074025500 wS for 20000 USDC
- : 822658352336892300 wS for -31618 USDC
- : 987638328957366100 wS for -38151 USDC
- : -1030430806484185200 wS for 39840 USDC
- : 2138034314976502000 wS for -82837 USDC
- : 4371199487732586500 wS for -172496 USDC
- : -2512653897616212000 wS for 99774 USDC
wS / USDC
wS/USDC Price on SpookySwap V3 (Sonic)
| Date | Type | Price (USD) | Price (USDC) | wS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:52 AM | Buy | $0.0380 | 0.0379 | 1.89 | 0.0721 | $0.0719 | 0xff6...083bb |
Mar 8 02:44 AM | Sell | $0.0383 | 0.0383 | 1.05 | 0.0402 | $0.0403 | 0x4cb...d1413 |
Mar 8 02:31 AM | Buy | $0.0383 | 0.0381 | 1.69 | 0.0647 | $0.0646 | 0x450...e129c |
Mar 8 02:12 AM | Sell | $0.0384 | 0.0385 | 0.5203 | 0.0200 | $0.0200 | 0x6f1...3df38 |
Mar 7 10:37 PM | Buy | $0.0384 | 0.0384 | 0.8227 | 0.0316 | $0.0316 | 0x056...4a660 |
Mar 7 10:22 PM | Buy | $0.0386 | 0.0385 | 0.9876 | 0.0382 | $0.0381 | 0x3ec...900af |
Mar 7 09:15 PM | Sell | $0.0387 | 0.0388 | 1.03 | 0.0398 | $0.0399 | 0x7f8...1ad28 |
Mar 7 07:52 PM | Buy | $0.0388 | 0.0385 | 2.14 | 0.0828 | $0.0829 | 0x513...4f97e |
Mar 7 02:01 PM | Buy | $0.0395 | 0.0390 | 4.37 | 0.1725 | $0.1726 | 0x533...66887 |
Mar 7 11:18 AM | Sell | $0.0397 | 0.0400 | 2.51 | 0.0998 | $0.0998 | 0xa8f...f5c67 |
Mar 7 06:52 AM | Buy | $0.0394 | 0.0394 | 1.03 | 0.0409 | $0.0408 | 0xb5d...ef0ca |
Mar 7 03:55 AM | Buy | $0.0397 | 0.0396 | 0.5697 | 0.0226 | $0.0226 | 0xe8b...9660f |
Mar 6 10:58 PM | Sell | $0.0397 | 0.0398 | 0.8534 | 0.0339 | $0.0339 | 0x2f3...bf003 |
Mar 6 06:27 PM | Buy | $0.0398 | 0.0396 | 2.58 | 0.1028 | $0.1026 | 0x9c6...c6c65 |
Mar 6 06:19 PM | Sell | $0.0397 | 0.0402 | 3.72 | 0.1478 | $0.1477 | 0xc72...e2678 |
Mar 6 05:38 PM | Buy | $0.0394 | 0.0393 | 0.8004 | 0.0315 | $0.0315 | 0x68d...b6d7c |
Mar 6 05:35 PM | Buy | $0.0396 | 0.0395 | 1.65 | 0.0655 | $0.0653 | 0x3ba...5cf55 |
Mar 6 02:37 PM | Buy | $0.0399 | 0.0399 | 1.50 | 0.0598 | $0.0596 | 0xd20...a442f |
Mar 6 02:14 PM | Sell | $0.0402 | 0.0402 | 1.05 | 0.0422 | $0.0423 | 0x456...25b7c |
Mar 6 02:13 PM | Buy | $0.0402 | 0.0400 | 2.19 | 0.0880 | $0.0879 | 0xf6f...9640f |
