29,114,343 Pools26,846,544 Tokens

USDC (USDC)

The live USDC price today is $0.9997, with a 24-hour trading volume of $1.87M. USDC has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.9997
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$>999T
24h Volume
$1.87M
24h Transactions
45522

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

Wrapped Sonic (wS) Wrapped Ether on Sonic (WETH) Wrapped BTC (WBTC) US Sonic Dollar (USSD) Sonic USD (scUSD) Sonic BTC (scBTC) Frax USD (frxUSD) Beets Staked Sonic (stS) HeyAnon (Anon) WinterStelth (WS) fly.trade (FLY) Origin Sonic (OS) PaintSwap (BRUSH) Beefy Sonic (beS) Beets (BEETS) GOGGLES (GOGLZ) Metropolis Token (METRO) Tether USD (USDT) Bridged EURC (Sonic Labs) (EURC.e) Euler (EUL)

Liquidity Pools

wS/USDC on SwapXWETH/USDC on Metropolis LBwS/USDC on Shadow ExchangeUSDC/WETH on Shadow ExchangeWBTC/USDC on Shadow ExchangeUSDC/WETH on Beets V2WBTC/USDC on SwapXUSSD/USDC on Shadow ExchangeUSSD/USDC on Metropolis LBUSDC/scUSD on Shadow ExchangeUSDC/WETH on SwapXwS/USDC on Metropolis LBwS/USDC on Beets V2wS/USDC on WagmiwS/USDC on Beets V2wS/USDC on Beets V3USDC/scUSD on SwapXfrxUSD/USDC on Metropolis LBwS/USDC on Metropolis LBUSDC/scUSD on Metropolis LB

Recent Transactions

  • : 51889364981923930000 wS for -1056000000000000 WETH
  • : -18879773 USDC for 458498683219731500000 wS
  • : 70444441 USDC for -1.7108591358793189e+21 wS
  • : -14294529 USDC for 347190436327248950000 wS
  • : -36110471 USDC for 877010054712676000000 wS
  • : 110004400 USDC for -2.6718951177255303e+21 wS
  • : -20391318 USDC for 495339091017345000000 wS
  • : 100004000 USDC for -2.4294926968593947e+21 wS
  • : 21880904 USDC for -21877853901736858000 USSD
  • : -21880904 USDC for 531625000000000000000 wS

USDC

USDC Price (USDC)

DateMarketTypePrice (USD)PriceUSDC2nd ASSETTotalTXN
Mar 12 03:50 AM
wS / WETHBuy$0.04120.042036 WETH51.890.021056 WETH$2.140x8f6...8c0e2
Mar 12 03:50 AM
USDC / wSSell$0.999024.29 wS18.88458.50 wS$18.860xd25...02e50
Mar 12 03:50 AM
USDC / wSBuy$0.999024.28 wS70.441.71K wS$70.370xcd0...faeaa
Mar 12 03:50 AM
USDC / wSSell$0.999124.29 wS14.29347.19 wS$14.280x754...5437a
Mar 12 03:50 AM
USDC / wSSell$0.999024.29 wS36.11877.01 wS$36.080xf0c...239a8
Mar 12 03:50 AM
USDC / wSBuy$0.999024.29 wS110.002.67K wS$109.890xf0c...1bc45
Mar 12 03:50 AM
USDC / wSSell$0.999224.29 wS20.39495.34 wS$20.380xd9b...d9f07
Mar 12 03:50 AM
USDC / wSBuy$0.999224.29 wS100.002.43K wS$99.920xd92...8dffe
Mar 12 03:50 AM
USDC / USSDBuy$1.001.0000 USSD21.8821.88 USSD$21.880xc38...e7376
Mar 12 03:50 AM
USDC / wSSell$0.999424.30 wS21.88531.63 wS$21.870xc38...e7376
Mar 12 03:50 AM
USDC / wSBuy$0.999424.30 wS8.14197.77 wS$8.130x32d...13924
Mar 12 03:50 AM
USDC / wSBuy$0.999424.30 wS0.814019.78 wS$0.81350x32d...13924
Mar 12 03:50 AM
USDC / wSSell$0.999424.30 wS11.65283.12 wS$11.650xe05...1dffe
Mar 12 03:50 AM
USDC / wSSell$0.999424.30 wS23.47570.13 wS$23.450xf63...9e964
Mar 12 03:50 AM
USDC / wSBuy$0.999324.29 wS41.16999.94 wS$41.130x573...d6833
Mar 12 03:50 AM
USDC / wSSell$0.999424.30 wS22.44545.15 wS$22.420x9e1...c9432
Mar 12 03:50 AM
USDC / wSBuy$0.999324.30 wS136.423.31K wS$136.330x9ea...bcb1a
Mar 12 03:49 AM
USDC / wSSell$0.999624.30 wS20.32493.80 wS$20.310xeff...48aae
Mar 12 03:49 AM
USDC / wSBuy$0.999624.30 wS100.002.43K wS$99.960x673...8416f
Mar 12 03:49 AM
USDC / wSBuy$0.999924.31 wS100.002.43K wS$99.990x2d9...206f0
Mar 12 03:48 AM
USDC / wSBuy$1.0024.31 wS16.56402.73 wS$16.570x5e8...31a0e
Mar 12 03:48 AM
USDC / WETHBuy$1.000.034949 WETH16.560.028197 WETH$16.610x5e8...31a0e
Mar 12 03:48 AM
USDC / wSBuy$1.0024.31 wS20.57500.12 wS$20.570xaf7...9b713
Mar 12 03:48 AM
USDC / scUSDSell$1.001.00 scUSD20.5720.57 scUSD$20.570xaf7...9b713
Mar 12 03:48 AM
USDC / wSBuy$1.0024.32 wS10.16247.01 wS$10.160x3ae...4ce8e
Mar 12 03:48 AM
USDC / WETHBuy$1.000.034949 WETH20.160.029977 WETH$20.210x003...e4480
Mar 12 03:48 AM
WETH / scBTCSell$2.03K0.0294 scBTC0.0232930.049665 scBTC$6.670x382...a76ca
Mar 12 03:48 AM
wS / WETHBuy$0.04120.042036 WETH81.280.021655 WETH$3.350x27e...3c29a
Mar 12 03:48 AM
USDC / FLYBuy$1.0168.16 FLY0.203313.86 FLY$0.20450x2c8...12e25
Mar 12 03:48 AM
USDC / wSBuy$1.0024.32 wS25.84628.40 wS$25.850x2c8...12e25
Mar 12 03:48 AM
USDC / WETHBuy$1.000.034946 WETH3.000.021485 WETH$3.010xcbe...1786f
Mar 12 03:48 AM
USDC / WETHBuy$1.000.034948 WETH53.230.0263 WETH$53.380x007...b2d10
Mar 12 03:48 AM
USDC / wSBuy$1.0024.32 wS8.85215.15 wS$8.850x68d...7bd30
Mar 12 03:48 AM
USDC / wSSell$1.0024.32 wS79.991.95K wS$80.020x362...a7465
Mar 12 03:48 AM
USDC / wSBuy$1.0024.31 wS16.45399.92 wS$16.450x3fd...83c33
Mar 12 03:48 AM
USDC / wSSell$1.0024.31 wS100.022.43K wS$100.050x3fd...090a1
Mar 12 03:48 AM
USDC / wSBuy$1.0024.31 wS2.2153.77 wS$2.210x5e5...e3e55
Mar 12 03:48 AM
USDC / wSBuy$1.0024.31 wS0.553213.45 wS$0.55330x5e5...e3e55
Mar 12 03:48 AM
USDC / wSBuy$1.0024.31 wS6.08147.90 wS$6.080x5e5...e3e55
Mar 12 03:48 AM
USDC / USSDBuy$1.001.0000 USSD2.212.21 USSD$2.210x5e5...e3e55
Mar 12 03:48 AM
USDC / wSBuy$1.0024.31 wS10.16246.94 wS$10.160x505...32f07
Mar 12 03:48 AM
USDC / wSSell$1.0024.31 wS100.012.43K wS$100.030xe41...6cd45
Mar 12 03:48 AM
USDC / wSBuy$0.999924.30 wS1.2029.17 wS$1.200x51d...30384
Mar 12 03:48 AM
USDC / wSBuy$0.999924.30 wS1.2029.17 wS$1.200x51d...30384
Mar 12 03:48 AM
USDC / wSBuy$0.999924.30 wS16.80408.32 wS$16.800x51d...30384
Mar 12 03:48 AM
USDC / wSBuy$1.000024.31 wS24.00583.34 wS$24.000x51d...30384
Mar 12 03:48 AM
USDC / wSBuy$1.0024.31 wS43.201.05K wS$43.200x51d...30384
Mar 12 03:48 AM
USDC / wSBuy$1.0024.31 wS19.01462.02 wS$19.010x809...67b96
Mar 12 03:48 AM
USDC / wSSell$1.0024.31 wS100.012.43K wS$100.040x383...d5f9c
Mar 12 03:48 AM
USDC / wSSell$1.0024.30 wS10.25249.17 wS$10.250xc64...8bf3f
Mar 12 03:48 AM
USDC / USSDBuy$1.001.0000 USSD10.2510.25 USSD$10.250xc64...8bf3f
Mar 12 03:48 AM
USDC / wSBuy$1.000024.30 wS86.682.11K wS$86.680x9a3...17450
Mar 12 03:48 AM
USDC / wSSell$1.0024.31 wS21.57524.29 wS$21.570xa69...dfd8c
Mar 12 03:47 AM
USDC / wSSell$1.0024.31 wS11.34275.58 wS$11.340x94b...e4f88
Mar 12 03:47 AM
USDC / wSBuy$1.0024.31 wS100.002.43K wS$100.020xe60...33d7e
Mar 12 03:47 AM
USDC / wSSell$1.0024.31 wS22.82554.90 wS$22.830x3fc...3c01a
Mar 12 03:47 AM
USDC / wSBuy$1.0024.31 wS130.923.18K wS$130.960x3f4...324d5
Mar 12 03:47 AM
USDC / wSBuy$1.0024.32 wS0.743018.07 wS$0.74350xf9e...72481
Mar 12 03:47 AM
USDC / wSBuy$1.0024.32 wS0.688016.73 wS$0.68840x5d9...7d4dd
Mar 12 03:47 AM
USDC / wSSell$1.0024.32 wS31.37762.95 wS$31.390xbd0...76b02
Mar 12 03:47 AM
USDC / wSBuy$1.0024.32 wS41.121.00K wS$41.150x80a...b6b30
Mar 12 03:47 AM
USDC / wSSell$1.0024.32 wS15.50376.87 wS$15.510x115...629a9
Mar 12 03:47 AM
USDC / wSBuy$1.0024.32 wS107.242.61K wS$107.340xc54...0bcd1
Mar 12 03:47 AM
USDC / wSBuy$1.0024.33 wS21.98534.60 wS$22.000x869...3f406
Mar 12 03:47 AM
USDC / wSBuy$1.0024.33 wS31.36762.95 wS$31.400x81c...5a52c
Mar 12 03:47 AM
USDC / wSSell$0.997524.24 wS63.931.56K wS$63.770x8a2...de972
Mar 12 03:47 AM
USDC / wSSell$1.0024.33 wS223.865.44K wS$224.150x8a2...de972
Mar 12 03:47 AM
USDC / WETHBuy$1.000.034953 WETH43.710.0216 WETH$43.870x8a2...de972
Mar 12 03:47 AM
USDC / WETHBuy$1.000.034946 WETH468.550.2317 WETH$469.620x8a2...de972
Mar 12 03:47 AM
USDC / wSBuy$1.0024.32 wS182.534.44K wS$182.660x483...d2880
Mar 12 03:47 AM
USDC / WETHBuy$1.000.034948 WETH43.270.0214 WETH$43.380x0c7...46a04
Mar 12 03:47 AM
USDC / wSBuy$1.0024.33 wS22.76553.62 wS$22.780xc17...a3583
Mar 12 03:47 AM
USDC / USSDSell$1.001.0000 USSD22.7622.76 USSD$22.760xc17...a3583
Mar 12 03:47 AM
USDC / wSSell$1.0024.33 wS144.023.50K wS$144.200xc17...c761c
Mar 12 03:47 AM
USDC / wSSell$1.0024.32 wS48.021.17K wS$48.060xc17...c761c
Mar 12 03:47 AM
USDC / WETHBuy$1.000.034946 WETH96.030.0475 WETH$96.270xc17...c761c
Mar 12 03:47 AM
USDC / WETHBuy$1.000.034940 WETH0.02900.041435 WETH$0.02910xc17...c761c
Mar 12 03:47 AM
USDC / wSBuy$1.0024.32 wS5.97145.18 wS$5.970xc4d...1d97e
Mar 12 03:47 AM
USDC / wSSell$1.0024.32 wS33.85823.02 wS$33.870xea5...86cdd
Mar 12 03:47 AM
USDC / wSBuy$1.0024.31 wS126.923.09K wS$127.000xea5...9b438
Mar 12 03:47 AM
USDC / USSDBuy$1.00000.9999 USSD126.92126.90 USSD$126.910xea5...9b438
Mar 12 03:47 AM
USDC / wSBuy$1.0024.32 wS3.9495.90 wS$3.950x003...b60ab
Mar 12 03:47 AM
USDC / USSDSell$1.001.0000 USSD6.546.54 USSD$6.540x008...faee8
Mar 12 03:47 AM
USDC / wSBuy$1.0024.32 wS0.16053.90 wS$0.16070x2ae...2cb49
Mar 12 03:47 AM
USDC / WETHBuy$1.000.034947 WETH48.340.0239 WETH$48.470x721...a985d
Mar 12 03:47 AM
USDC / wSBuy$1.0024.32 wS5.33129.60 wS$5.330xab4...263af
Mar 12 03:47 AM
USDC / USSDSell$1.001.0000 USSD5.335.33 USSD$5.330xab4...263af
Mar 12 03:47 AM
USDC / wSSell$1.0024.32 wS80.031.95K wS$80.110x391...c1e79
Mar 12 03:47 AM
USDC / wSBuy$1.0024.32 wS14.42350.62 wS$14.430xaba...1bf21
Mar 12 03:47 AM
USDC / WETHBuy$1.000.034946 WETH49.060.0243 WETH$49.190x5e4...04d2b
Mar 12 03:47 AM
USDC / WETHBuy$1.000.034946 WETH13.440.026645 WETH$13.470x4ff...1d2b5
Mar 12 03:47 AM
USDC / wSBuy$1.0024.32 wS22.07536.63 wS$22.090x3b9...ad29e
Mar 12 03:47 AM
USDC / wSBuy$1.0024.32 wS23.34567.67 wS$23.370x007...aecf4
Mar 12 03:47 AM
USDC / wSSell$1.0024.32 wS106.722.60K wS$106.850x356...f0135
Mar 12 03:47 AM
USDC / WETHBuy$1.000.034945 WETH20.320.0100 WETH$20.360x073...ac3bb
Mar 12 03:47 AM
USDC / WETHBuy$1.000.034945 WETH2.670.021319 WETH$2.670xaf0...1ce81
Mar 12 03:47 AM
USDC / WETHBuy$1.000.034945 WETH38.860.0192 WETH$38.940xa06...1e6ed
Mar 12 03:47 AM
USDC / WETHSell$1.000.034939 WETH150.220.0744 WETH$150.380x307...d407f
Mar 12 03:47 AM
USDC / wSBuy$1.0024.32 wS8.23200.16 wS$8.240xacc...37237
Mar 12 03:47 AM
USDC / wSBuy$1.0024.32 wS16.70406.09 wS$16.720x860...5c2cb