USDC (USDC)
The live USDC price today is $0.9996, with a 24-hour trading volume of $942.21K. USDC has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.9996
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $>999T
- 24h Volume
- $942.21K
- 24h Transactions
- 17537
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
WinterStelth (WS) Wrapped Sonic (wS) Wrapped Ether on Sonic (WETH) Wrapped BTC (WBTC) Sonic BTC (scBTC) Sonic USD (scUSD) Frax USD (frxUSD) Tether USD (USDT) Shadow Liquid Staking Token (x33) Beets Staked Sonic (stS) Flying Tulip (FT) HeyAnon (Anon) Euler (EUL) fly.trade (FLY) Beefy Sonic (beS) Origin Sonic (OS) SwapX (SWPx) Equalizer on Sonic (EQUAL) Bridged EURC (Sonic Labs) (EURC.e) Metropolis Token (METRO)Liquidity Pools
USDC/WS on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on Metropolis LBWETH/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangeUSDC/WETH on Shadow ExchangewS/USDC on SwapXWBTC/USDC on Shadow ExchangewS/USDC on WagmiwS/USDC on Beets V3WBTC/USDC on SwapXUSDC/WETH on SwapXwS/USDC on Beets V2USDC/scUSD on Metropolis LBfrxUSD/USDC on Metropolis LBUSDC/scUSD on Shadow ExchangeUSDC/scUSD on SwapXUSDC/USDT on Shadow ExchangeRecent Transactions
- : 271989 USDC for -7059328991990062000 wS
- : 5721213 USDC for -148490568611402650000 wS
- : -15999968 USDC for 8119836135661413 WETH
- : 21408922 USDC for -30910 scBTC
- : -69111431730561480000 wS for 1351046020665433 WETH
- : -82262560 USDC for 121338 WBTC
- : -69111431730561480000 wS for 1351047270828231 WETH
- : 440843273 USDC for -223454420816051040 WETH
- : 988602 USDC for -500599883519329 WETH
- : -69111431730561480000 wS for 1351115566058437 WETH
USDC
USDC Price (USDC)
| Date | Market | Type | Price (USD) | Price | USDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 10:40 AM | USDC / wS | Buy | $1.00 | 25.95 wS | 0.2720 | 7.06 wS | $0.2724 | 0x987...32a70 |
Mar 8 10:39 AM | USDC / wS | Buy | $1.00 | 25.95 wS | 5.72 | 148.49 wS | $5.73 | 0xff0...bbeee |
Mar 8 10:39 AM | USDC / WETH | Sell | $1.00 | 0.035075 WETH | 16.00 | 0.028120 WETH | $16.03 | 0x27d...6c341 |
Mar 8 10:39 AM | USDC / scBTC | Buy | $0.9989 | 0.041444 scBTC | 21.41 | 0.033091 scBTC | $21.38 | 0x00c...f741a |
Mar 8 10:39 AM | wS / WETH | Sell | $0.0386 | 0.041955 WETH | 69.11 | 0.021352 WETH | $2.67 | 0x94b...6b1bf |
Mar 8 10:39 AM | USDC / WBTC | Sell | $0.9972 | 0.041474 WBTC | 82.26 | 0.021214 WBTC | $82.03 | 0x868...95e50 |
Mar 8 10:39 AM | wS / WETH | Sell | $0.0386 | 0.041955 WETH | 69.11 | 0.021352 WETH | $2.67 | 0x6c7...18065 |
Mar 8 10:39 AM | USDC / WETH | Buy | $1.00 | 0.035069 WETH | 440.84 | 0.2235 WETH | $441.27 | 0x833...1dbda |
Mar 8 10:39 AM | USDC / WETH | Buy | $0.9995 | 0.035064 WETH | 0.9886 | 0.035006 WETH | $0.9881 | 0x833...1dbda |
Mar 8 10:38 AM | wS / WETH | Sell | $0.0386 | 0.041955 WETH | 69.11 | 0.021352 WETH | $2.67 | 0xb1f...8469b |
Mar 8 10:38 AM | USDC / WETH | Buy | $1.0000 | 0.035064 WETH | 2.67 | 0.021351 WETH | $2.67 | 0x9d4...8299f |
Mar 8 10:38 AM | USDC / WETH | Sell | $1.00 | 0.035067 WETH | 2.67 | 0.021352 WETH | $2.67 | 0x9d4...8299f |
Mar 8 10:38 AM | USDC / WETH | Buy | $1.00 | 0.035064 WETH | 14.81 | 0.027499 WETH | $14.81 | 0x53d...e4267 |
Mar 8 10:38 AM | USDC / wS | Buy | $1.00 | 25.95 wS | 485.42 | 12.60K wS | $486.64 | 0xa95...8a7ba |
Mar 8 10:38 AM | USDC / wS | Buy | $1.00 | 25.95 wS | 23.03 | 597.63 wS | $23.03 | 0xa95...8a7ba |
Mar 8 10:38 AM | USDC / wS | Buy | $1.00 | 25.94 wS | 14.91 | 386.76 wS | $14.91 | 0xa95...8a7ba |
Mar 8 10:38 AM | USDC / wS | Buy | $1.00 | 25.95 wS | 37.92 | 984.26 wS | $38.02 | 0xa95...8a7ba |
Mar 8 10:38 AM | USDC / wS | Buy | $1.00 | 25.93 wS | 0.036000 | 0.0156 wS | $0.036010 | 0xa95...8a7ba |
Mar 8 10:38 AM | USDC / wS | Buy | $1.00 | 25.94 wS | 8.81 | 228.70 wS | $8.82 | 0xa95...8a7ba |
Mar 8 10:38 AM | USDC / wS | Buy | $1.00 | 25.93 wS | 24.18 | 627.02 wS | $24.18 | 0xa95...8a7ba |
Mar 8 10:38 AM | USDC / wS | Buy | $1.00 | 25.92 wS | 4.96 | 128.68 wS | $4.96 | 0xa95...8a7ba |
Mar 8 10:38 AM | USDC / wS | Sell | $1.00 | 25.91 wS | 2.00 | 51.84 wS | $2.00 | 0xe04...2bf58 |
Mar 8 10:38 AM | USDC / WETH | Buy | $1.00 | 0.035064 WETH | 2.00 | 0.021014 WETH | $2.00 | 0xe04...2bf58 |
Mar 8 10:38 AM | wS / WETH | Sell | $0.0386 | 0.041956 WETH | 51.83 | 0.021014 WETH | $2.00 | 0xe04...2bf58 |
Mar 8 10:38 AM | USDC / WETH | Buy | $1.00 | 0.035064 WETH | 352.71 | 0.1786 WETH | $352.84 | 0xb92...e4a8a |
Mar 8 10:38 AM | USDC / wS | Buy | $1.00 | 25.93 wS | 29.22 | 757.72 wS | $29.27 | 0x009...5a3cb |
Mar 8 10:38 AM | USDC / wS | Sell | $1.00 | 25.89 wS | 83.34 | 2.17K wS | $83.35 | 0x978...ea111 |
Mar 8 10:38 AM | USDC / wS | Sell | $0.9997 | 25.88 wS | 38.49 | 1.00K wS | $38.47 | 0x7ea...c1784 |
Mar 8 10:38 AM | USDC / wS | Sell | $0.9995 | 25.88 wS | 177.42 | 4.61K wS | $177.34 | 0xf84...25512 |
Mar 8 10:38 AM | USDC / wS | Sell | $0.9987 | 25.86 wS | 15.24 | 395.60 wS | $15.22 | 0xc65...ca49d |
Mar 8 10:38 AM | USDC / wS | Sell | $0.9987 | 25.85 wS | 38.53 | 1.00K wS | $38.47 | 0xafd...cf0c8 |
Mar 8 10:37 AM | USDC / WETH | Buy | $1.00 | 0.035064 WETH | 3.00 | 0.021520 WETH | $3.00 | 0x44c...339cb |
Mar 8 10:37 AM | USDC / WETH | Sell | $1.00 | 0.035067 WETH | 3.00 | 0.021521 WETH | $3.00 | 0x44c...339cb |
Mar 8 10:36 AM | wS / WETH | Sell | $0.0386 | 0.041956 WETH | 207.33 | 0.024055 WETH | $8.01 | 0x629...8a971 |
Mar 8 10:36 AM | USDC / wS | Buy | $1.00 | 25.92 wS | 1.54 | 39.83 wS | $1.54 | 0x333...2e123 |
Mar 8 10:36 AM | USDC / WETH | Buy | $1.00 | 0.035064 WETH | 2.67 | 0.021351 WETH | $2.67 | 0x343...488d8 |
Mar 8 10:36 AM | USDC / WETH | Sell | $1.00 | 0.035067 WETH | 2.67 | 0.021352 WETH | $2.67 | 0x343...488d8 |
Mar 8 10:36 AM | USDC / wS | Buy | $1.00 | 25.92 wS | 20.00 | 518.57 wS | $20.01 | 0x78d...9a369 |
Mar 8 10:35 AM | USDC / WETH | Buy | $1.00 | 0.035064 WETH | 2.67 | 0.021351 WETH | $2.67 | 0x5d0...22196 |
Mar 8 10:35 AM | USDC / WETH | Sell | $1.00 | 0.035067 WETH | 2.67 | 0.021352 WETH | $2.67 | 0x5d0...22196 |
Mar 8 10:35 AM | USDC / WETH | Buy | $1.00 | 0.035064 WETH | 3.00 | 0.021520 WETH | $3.00 | 0xbab...b4b51 |
Mar 8 10:35 AM | USDC / WETH | Sell | $1.00 | 0.035067 WETH | 3.00 | 0.021521 WETH | $3.00 | 0xbab...b4b51 |
Mar 8 10:35 AM | wS / WETH | Sell | $0.0386 | 0.041955 WETH | 69.11 | 0.021352 WETH | $2.67 | 0x578...91aa3 |
Mar 8 10:34 AM | USDC / WETH | Buy | $1.00 | 0.035064 WETH | 2.67 | 0.021351 WETH | $2.67 | 0x88a...1473e |
Mar 8 10:34 AM | USDC / WETH | Sell | $0.9985 | 0.035067 WETH | 2.67 | 0.021352 WETH | $2.66 | 0x88a...1473e |
Mar 8 10:34 AM | USDC / wS | Buy | $1.00 | 25.92 wS | 0.0941 | 2.44 wS | $0.0941 | 0x0cc...80a36 |
Mar 8 10:34 AM | USDC / wS | Buy | $1.00 | 25.91 wS | 22.41 | 580.75 wS | $22.41 | 0x0cc...80a36 |
Mar 8 10:34 AM | USDC / wS | Sell | $1.00 | 25.89 wS | 22.41 | 580.29 wS | $22.41 | 0xd5d...244b7 |
Mar 8 10:34 AM | USDC / wS | Sell | $1.00 | 25.90 wS | 24.60 | 637.20 wS | $24.60 | 0xd5d...244b7 |
Mar 8 10:34 AM | USDC / wS | Sell | $1.00 | 25.91 wS | 5.23 | 135.56 wS | $5.23 | 0xd5d...244b7 |
Mar 8 10:34 AM | USDC / wS | Buy | $1.00 | 25.93 wS | 14.37 | 372.53 wS | $14.40 | 0x1a1...1b0ee |
Mar 8 10:33 AM | USDC / wS | Buy | $1.00 | 25.94 wS | 5.23 | 135.56 wS | $5.23 | 0x0d2...102b8 |
Mar 8 10:33 AM | USDC / wS | Buy | $1.00 | 25.92 wS | 23.70 | 614.37 wS | $23.70 | 0x0d2...102b8 |
Mar 8 10:33 AM | USDC / wS | Buy | $1.00 | 25.92 wS | 0.3912 | 10.14 wS | $0.3913 | 0x6e6...c6ea3 |
Mar 8 10:33 AM | wS / WETH | Sell | $0.0385 | 0.041955 WETH | 250.00 | 0.024888 WETH | $9.63 | 0xd33...932e2 |
Mar 8 10:33 AM | USDC / WETH | Buy | $0.9978 | 0.035064 WETH | 47.86 | 0.0242 WETH | $47.75 | 0x36d...b9421 |
Mar 8 10:33 AM | USDC / wS | Sell | $0.9995 | 25.85 wS | 21.96 | 569.95 wS | $21.95 | 0x38c...cdea3 |
Mar 8 10:33 AM | USDC / wS | Buy | $1.00 | 25.93 wS | 240.15 | 6.23K wS | $240.84 | 0x190...70eb8 |
Mar 8 10:33 AM | USDC / wS | Buy | $1.00 | 25.93 wS | 0.4896 | 12.69 wS | $0.4896 | 0x567...f708b |
Mar 8 10:33 AM | USDC / wS | Buy | $1.00 | 25.92 wS | 24.94 | 646.27 wS | $24.94 | 0x567...f708b |
Mar 8 10:33 AM | USDC / wS | Buy | $1.00 | 25.91 wS | 25.24 | 653.92 wS | $25.25 | 0x567...f708b |
Mar 8 10:33 AM | USDC / wS | Buy | $1.00 | 25.89 wS | 0.2209 | 5.72 wS | $0.2209 | 0x567...f708b |
Mar 8 10:33 AM | USDC / wS | Buy | $1.00 | 25.93 wS | 240.09 | 6.23K wS | $240.79 | 0x9bb...34bbd |
Mar 8 10:33 AM | USDC / wS | Buy | $1.00 | 25.90 wS | 0.0519 | 1.34 wS | $0.0520 | 0x9bb...34bbd |
Mar 8 10:33 AM | USDC / wS | Buy | $1.00 | 25.89 wS | 25.27 | 654.48 wS | $25.28 | 0x0a1...21d3c |
Mar 8 10:33 AM | USDC / wS | Buy | $1.00 | 25.88 wS | 0.0617 | 1.60 wS | $0.0617 | 0x0a1...21d3c |
Mar 8 10:33 AM | wS / WETH | Sell | $0.0386 | 0.041957 WETH | 69.11 | 0.021353 WETH | $2.67 | 0xf0e...c55e9 |
Mar 8 10:33 AM | USDC / wS | Buy | $1.00 | 25.90 wS | 240.39 | 6.23K wS | $240.86 | 0x958...1e510 |
Mar 8 10:32 AM | USDC / wS | Buy | $1.00 | 25.88 wS | 25.63 | 663.46 wS | $25.64 | 0x00b...bb20e |
Mar 8 10:32 AM | USDC / wS | Buy | $1.00 | 25.87 wS | 0.0790 | 2.04 wS | $0.0790 | 0x00b...bb20e |
Mar 8 10:32 AM | USDC / WETH | Sell | $0.9978 | 0.035065 WETH | 2.67 | 0.021351 WETH | $2.66 | 0xf2d...d198f |
Mar 8 10:32 AM | wS / WETH | Sell | $0.0386 | 0.041958 WETH | 60.69 | 0.021188 WETH | $2.34 | 0xe5e...31026 |
Mar 8 10:32 AM | USDC / wS | Buy | $1.00 | 25.88 wS | 14.64 | 378.73 wS | $14.64 | 0x000...cf5a6 |
Mar 8 10:31 AM | USDC / wS | Buy | $1.00 | 25.88 wS | 11.12 | 287.81 wS | $11.12 | 0x903...b4c62 |
Mar 8 10:31 AM | USDC / wS | Buy | $1.00 | 25.87 wS | 25.92 | 670.52 wS | $25.93 | 0x903...b4c62 |
Mar 8 10:31 AM | USDC / wS | Buy | $1.00 | 25.85 wS | 12.98 | 335.49 wS | $12.98 | 0x903...b4c62 |
Mar 8 10:31 AM | wS / WETH | Sell | $0.0386 | 0.041958 WETH | 69.11 | 0.021353 WETH | $2.66 | 0xe8d...70ae8 |
Mar 8 10:31 AM | USDC / WETH | Sell | $0.9980 | 0.035066 WETH | 2.67 | 0.021351 WETH | $2.66 | 0xd59...a597f |
Mar 8 10:31 AM | USDC / WETH | Buy | $0.9976 | 0.035064 WETH | 2.67 | 0.021351 WETH | $2.66 | 0x864...221bc |
Mar 8 10:31 AM | USDC / WETH | Sell | $0.9982 | 0.035067 WETH | 2.67 | 0.021352 WETH | $2.66 | 0x864...221bc |
Mar 8 10:31 AM | USDC / WETH | Buy | $0.9976 | 0.035064 WETH | 2.67 | 0.021351 WETH | $2.66 | 0xe0e...6b468 |
Mar 8 10:31 AM | USDC / WETH | Sell | $0.9982 | 0.035067 WETH | 2.67 | 0.021352 WETH | $2.66 | 0xe0e...6b468 |
Mar 8 10:30 AM | wS / WETH | Sell | $0.0385 | 0.041957 WETH | 25.92 | 0.035070 WETH | $0.9988 | 0x50c...a2326 |
Mar 8 10:30 AM | USDC / wS | Buy | $1.00 | 25.90 wS | 86.85 | 2.25K wS | $87.09 | 0x601...69e49 |
Mar 8 10:30 AM | USDC / wS | Buy | $1.00 | 25.90 wS | 195.51 | 5.06K wS | $196.06 | 0xb29...ac778 |
Mar 8 10:30 AM | USDC / wS | Buy | $1.00 | 25.88 wS | 0.8661 | 22.41 wS | $0.8677 | 0xb29...ac778 |
Mar 8 10:30 AM | USDC / wS | Buy | $1.00 | 25.88 wS | 234.30 | 6.06K wS | $234.72 | 0xc90...9a55f |
Mar 8 10:30 AM | USDC / wS | Buy | $1.00 | 25.88 wS | 236.01 | 6.11K wS | $236.46 | 0x554...786cc |
Mar 8 10:30 AM | USDC / WETH | Sell | $0.9977 | 0.035064 WETH | 2.67 | 0.021351 WETH | $2.66 | 0x281...0a811 |
Mar 8 10:29 AM | USDC / WETH | Sell | $0.9977 | 0.035064 WETH | 2.67 | 0.021351 WETH | $2.66 | 0xfed...5fa86 |
Mar 8 10:28 AM | USDC / wS | Buy | $1.00 | 25.87 wS | 25.79 | 667.17 wS | $25.80 | 0x0f1...6a2df |
Mar 8 10:28 AM | USDC / wS | Buy | $1.00 | 25.85 wS | 22.14 | 572.51 wS | $22.15 | 0x0f1...6a2df |
Mar 8 10:28 AM | USDC / wS | Buy | $1.00 | 25.85 wS | 5.25 | 135.83 wS | $5.25 | 0x714...2ee45 |
Mar 8 10:28 AM | USDC / wS | Buy | $1.00 | 25.84 wS | 28.86 | 745.90 wS | $28.87 | 0x714...2ee45 |
Mar 8 10:28 AM | USDC / wS | Buy | $1.00 | 25.83 wS | 30.34 | 783.71 wS | $30.35 | 0x714...2ee45 |
Mar 8 10:28 AM | USDC / wS | Buy | $1.00 | 25.82 wS | 12.94 | 334.18 wS | $12.95 | 0x714...2ee45 |
Mar 8 10:28 AM | USDC / WETH | Sell | $0.9964 | 0.035058 WETH | 3.93 | 0.021987 WETH | $3.91 | 0x797...ba58a |
Mar 8 10:28 AM | USDC / WETH | Sell | $0.9960 | 0.035056 WETH | 19.78 | 0.0100 WETH | $19.70 | 0x793...0a9e7 |
Mar 8 10:27 AM | USDC / wS | Buy | $1.00 | 25.85 wS | 18.88 | 487.99 wS | $18.88 | 0xa4c...e320e |
Mar 8 10:27 AM | USDC / wS | Buy | $1.00 | 25.83 wS | 0.4562 | 11.79 wS | $0.4563 | 0xa4c...e320e |
USDC/WS on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on Metropolis LBWETH/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangeUSDC/WETH on Shadow ExchangewS/USDC on SwapXWBTC/USDC on Shadow ExchangewS/USDC on WagmiwS/USDC on Beets V3WBTC/USDC on SwapXUSDC/WETH on SwapXwS/USDC on Beets V2USDC/scUSD on Metropolis LBfrxUSD/USDC on Metropolis LBUSDC/scUSD on Shadow ExchangeUSDC/scUSD on SwapXUSDC/USDT on Shadow Exchangex33/USDC on Metropolis LBUSDC/WETH on Beets V2USDC/scBTC on SwapXUSDC/stS on SwapXwS/USDC on Metropolis LBUSDC/FT on Shadow ExchangeUSDC/Anon on Shadow ExchangeUSDC/EUL on Shadow ExchangeUSDC/FLY on Beets V3wS/USDC on EqualizerUSDC/beS on Shadow ExchangeUSDC/FLY on Shadow ExchangeUSDC/OS on SwapXUSDC/stS on Beets V2WBTC/USDC on Metropolis LBUSDC/USDT on SwapXUSDC/SWPx on SwapXUSDC/EQUAL on EqualizerUSDC/WETH on Beets V3wS/USDC on Metropolis LBEURC.e/USDC on Metropolis LBUSDC/EURC.e on Shadow ExchangeUSDC/scUSD on EqualizerUSDC/stS on Beets V3METRO/USDC on Metropolis LBWBTC/USDC on Metropolis LBwS/USDC on Beets V3USDC/Anon on WagmiUSDC/WETH on EqualizerGOGLZ/USDC on Metropolis LBUSDC/WETH on SpookySwap V3USDC/eliteRingsScUSD on Shadow ExchangeUSDC/scUSD on Solidly V3USDC/eliteRingsScUSD on EqualizerUSDC/AII on Shadow ExchangeUSDC/BOOM on Shadow ExchangewS/USDC on SilverSwapUSDC/WETH on Beets V2wS/USDC on SpookySwap V3USDC/STBL on Shadow ExchangestS/USDC on Metropolis LBwS/USDC on Beets V3wS/USDC on Beets V3USDC/GFI on EqualizerUSDC/stS on Beets V2USDC/USDT on Solidly V3TRENCHES/USDC on EqualizerUSDC/scETH on Beets V2FT/USDC on Metropolis LBwS/USDC on WagmiUSDC/WETH on Beets V2wS/USDC on Beets V2USDC/stS on Beets V2USDC/Moth on WagmiUSDT/USDC on Metropolis LBwS/USDC on SpookySwap V2USDC/x33 on Shadow ExchangewS/USDC on SpookySwap V3USDC/ZUPA on Metropolis V2USDC/UPPIES on Metropolis V2USDC/scUSD on SilverSwapUSDC/DAWAE on Shadow ExchangewS/USDC on Metropolis V2USDC/BEETS on Beets V2USDC/VER on Shadow ExchangeUSDC/scUSD on Beets V2wS/USDC on Solidly V3USDC/CERUS on SpookySwap V3USDC/BOO on SpookySwap V3sDeamon/USDC on Metropolis V2USDC/beS on SwapXUSDC/DEUS on Solidly V3USDC/scETH on Beets V2USDC/x33 on Shadow ExchangefSONIC/USDC on Beets V2USDC/Anon on Solidly V3USDC/Anon on SilverSwapSWPx/USDC on Metropolis LBUSDC/HEDGY on Metropolis V2USDC/TONS on SpookySwap V2
