USDC (USDC)
The live USDC price today is $0.9997, with a 24-hour trading volume of $1.87M. USDC has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.9997
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $>999T
- 24h Volume
- $1.87M
- 24h Transactions
- 45522
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Sonic (wS) Wrapped Ether on Sonic (WETH) Wrapped BTC (WBTC) US Sonic Dollar (USSD) Sonic USD (scUSD) Sonic BTC (scBTC) Frax USD (frxUSD) Beets Staked Sonic (stS) HeyAnon (Anon) WinterStelth (WS) fly.trade (FLY) Origin Sonic (OS) PaintSwap (BRUSH) Beefy Sonic (beS) Beets (BEETS) GOGGLES (GOGLZ) Metropolis Token (METRO) Tether USD (USDT) Bridged EURC (Sonic Labs) (EURC.e) Euler (EUL)Liquidity Pools
wS/USDC on SwapXWETH/USDC on Metropolis LBwS/USDC on Shadow ExchangeUSDC/WETH on Shadow ExchangeWBTC/USDC on Shadow ExchangeUSDC/WETH on Beets V2WBTC/USDC on SwapXUSSD/USDC on Shadow ExchangeUSSD/USDC on Metropolis LBUSDC/scUSD on Shadow ExchangeUSDC/WETH on SwapXwS/USDC on Metropolis LBwS/USDC on Beets V2wS/USDC on WagmiwS/USDC on Beets V2wS/USDC on Beets V3USDC/scUSD on SwapXfrxUSD/USDC on Metropolis LBwS/USDC on Metropolis LBUSDC/scUSD on Metropolis LBRecent Transactions
- : 51889364981923930000 wS for -1056000000000000 WETH
- : -18879773 USDC for 458498683219731500000 wS
- : 70444441 USDC for -1.7108591358793189e+21 wS
- : -14294529 USDC for 347190436327248950000 wS
- : -36110471 USDC for 877010054712676000000 wS
- : 110004400 USDC for -2.6718951177255303e+21 wS
- : -20391318 USDC for 495339091017345000000 wS
- : 100004000 USDC for -2.4294926968593947e+21 wS
- : 21880904 USDC for -21877853901736858000 USSD
- : -21880904 USDC for 531625000000000000000 wS
USDC
USDC Price (USDC)
| Date | Market | Type | Price (USD) | Price | USDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 03:50 AM | wS / WETH | Buy | $0.0412 | 0.042036 WETH | 51.89 | 0.021056 WETH | $2.14 | 0x8f6...8c0e2 |
Mar 12 03:50 AM | USDC / wS | Sell | $0.9990 | 24.29 wS | 18.88 | 458.50 wS | $18.86 | 0xd25...02e50 |
Mar 12 03:50 AM | USDC / wS | Buy | $0.9990 | 24.28 wS | 70.44 | 1.71K wS | $70.37 | 0xcd0...faeaa |
Mar 12 03:50 AM | USDC / wS | Sell | $0.9991 | 24.29 wS | 14.29 | 347.19 wS | $14.28 | 0x754...5437a |
Mar 12 03:50 AM | USDC / wS | Sell | $0.9990 | 24.29 wS | 36.11 | 877.01 wS | $36.08 | 0xf0c...239a8 |
Mar 12 03:50 AM | USDC / wS | Buy | $0.9990 | 24.29 wS | 110.00 | 2.67K wS | $109.89 | 0xf0c...1bc45 |
Mar 12 03:50 AM | USDC / wS | Sell | $0.9992 | 24.29 wS | 20.39 | 495.34 wS | $20.38 | 0xd9b...d9f07 |
Mar 12 03:50 AM | USDC / wS | Buy | $0.9992 | 24.29 wS | 100.00 | 2.43K wS | $99.92 | 0xd92...8dffe |
Mar 12 03:50 AM | USDC / USSD | Buy | $1.00 | 1.0000 USSD | 21.88 | 21.88 USSD | $21.88 | 0xc38...e7376 |
Mar 12 03:50 AM | USDC / wS | Sell | $0.9994 | 24.30 wS | 21.88 | 531.63 wS | $21.87 | 0xc38...e7376 |
Mar 12 03:50 AM | USDC / wS | Buy | $0.9994 | 24.30 wS | 8.14 | 197.77 wS | $8.13 | 0x32d...13924 |
Mar 12 03:50 AM | USDC / wS | Buy | $0.9994 | 24.30 wS | 0.8140 | 19.78 wS | $0.8135 | 0x32d...13924 |
Mar 12 03:50 AM | USDC / wS | Sell | $0.9994 | 24.30 wS | 11.65 | 283.12 wS | $11.65 | 0xe05...1dffe |
Mar 12 03:50 AM | USDC / wS | Sell | $0.9994 | 24.30 wS | 23.47 | 570.13 wS | $23.45 | 0xf63...9e964 |
Mar 12 03:50 AM | USDC / wS | Buy | $0.9993 | 24.29 wS | 41.16 | 999.94 wS | $41.13 | 0x573...d6833 |
Mar 12 03:50 AM | USDC / wS | Sell | $0.9994 | 24.30 wS | 22.44 | 545.15 wS | $22.42 | 0x9e1...c9432 |
Mar 12 03:50 AM | USDC / wS | Buy | $0.9993 | 24.30 wS | 136.42 | 3.31K wS | $136.33 | 0x9ea...bcb1a |
Mar 12 03:49 AM | USDC / wS | Sell | $0.9996 | 24.30 wS | 20.32 | 493.80 wS | $20.31 | 0xeff...48aae |
Mar 12 03:49 AM | USDC / wS | Buy | $0.9996 | 24.30 wS | 100.00 | 2.43K wS | $99.96 | 0x673...8416f |
Mar 12 03:49 AM | USDC / wS | Buy | $0.9999 | 24.31 wS | 100.00 | 2.43K wS | $99.99 | 0x2d9...206f0 |
Mar 12 03:48 AM | USDC / wS | Buy | $1.00 | 24.31 wS | 16.56 | 402.73 wS | $16.57 | 0x5e8...31a0e |
Mar 12 03:48 AM | USDC / WETH | Buy | $1.00 | 0.034949 WETH | 16.56 | 0.028197 WETH | $16.61 | 0x5e8...31a0e |
Mar 12 03:48 AM | USDC / wS | Buy | $1.00 | 24.31 wS | 20.57 | 500.12 wS | $20.57 | 0xaf7...9b713 |
Mar 12 03:48 AM | USDC / scUSD | Sell | $1.00 | 1.00 scUSD | 20.57 | 20.57 scUSD | $20.57 | 0xaf7...9b713 |
Mar 12 03:48 AM | USDC / wS | Buy | $1.00 | 24.32 wS | 10.16 | 247.01 wS | $10.16 | 0x3ae...4ce8e |
Mar 12 03:48 AM | USDC / WETH | Buy | $1.00 | 0.034949 WETH | 20.16 | 0.029977 WETH | $20.21 | 0x003...e4480 |
Mar 12 03:48 AM | WETH / scBTC | Sell | $2.03K | 0.0294 scBTC | 0.023293 | 0.049665 scBTC | $6.67 | 0x382...a76ca |
Mar 12 03:48 AM | wS / WETH | Buy | $0.0412 | 0.042036 WETH | 81.28 | 0.021655 WETH | $3.35 | 0x27e...3c29a |
Mar 12 03:48 AM | USDC / FLY | Buy | $1.01 | 68.16 FLY | 0.2033 | 13.86 FLY | $0.2045 | 0x2c8...12e25 |
Mar 12 03:48 AM | USDC / wS | Buy | $1.00 | 24.32 wS | 25.84 | 628.40 wS | $25.85 | 0x2c8...12e25 |
Mar 12 03:48 AM | USDC / WETH | Buy | $1.00 | 0.034946 WETH | 3.00 | 0.021485 WETH | $3.01 | 0xcbe...1786f |
Mar 12 03:48 AM | USDC / WETH | Buy | $1.00 | 0.034948 WETH | 53.23 | 0.0263 WETH | $53.38 | 0x007...b2d10 |
Mar 12 03:48 AM | USDC / wS | Buy | $1.00 | 24.32 wS | 8.85 | 215.15 wS | $8.85 | 0x68d...7bd30 |
Mar 12 03:48 AM | USDC / wS | Sell | $1.00 | 24.32 wS | 79.99 | 1.95K wS | $80.02 | 0x362...a7465 |
Mar 12 03:48 AM | USDC / wS | Buy | $1.00 | 24.31 wS | 16.45 | 399.92 wS | $16.45 | 0x3fd...83c33 |
Mar 12 03:48 AM | USDC / wS | Sell | $1.00 | 24.31 wS | 100.02 | 2.43K wS | $100.05 | 0x3fd...090a1 |
Mar 12 03:48 AM | USDC / wS | Buy | $1.00 | 24.31 wS | 2.21 | 53.77 wS | $2.21 | 0x5e5...e3e55 |
Mar 12 03:48 AM | USDC / wS | Buy | $1.00 | 24.31 wS | 0.5532 | 13.45 wS | $0.5533 | 0x5e5...e3e55 |
Mar 12 03:48 AM | USDC / wS | Buy | $1.00 | 24.31 wS | 6.08 | 147.90 wS | $6.08 | 0x5e5...e3e55 |
Mar 12 03:48 AM | USDC / USSD | Buy | $1.00 | 1.0000 USSD | 2.21 | 2.21 USSD | $2.21 | 0x5e5...e3e55 |
Mar 12 03:48 AM | USDC / wS | Buy | $1.00 | 24.31 wS | 10.16 | 246.94 wS | $10.16 | 0x505...32f07 |
Mar 12 03:48 AM | USDC / wS | Sell | $1.00 | 24.31 wS | 100.01 | 2.43K wS | $100.03 | 0xe41...6cd45 |
Mar 12 03:48 AM | USDC / wS | Buy | $0.9999 | 24.30 wS | 1.20 | 29.17 wS | $1.20 | 0x51d...30384 |
Mar 12 03:48 AM | USDC / wS | Buy | $0.9999 | 24.30 wS | 1.20 | 29.17 wS | $1.20 | 0x51d...30384 |
Mar 12 03:48 AM | USDC / wS | Buy | $0.9999 | 24.30 wS | 16.80 | 408.32 wS | $16.80 | 0x51d...30384 |
Mar 12 03:48 AM | USDC / wS | Buy | $1.0000 | 24.31 wS | 24.00 | 583.34 wS | $24.00 | 0x51d...30384 |
Mar 12 03:48 AM | USDC / wS | Buy | $1.00 | 24.31 wS | 43.20 | 1.05K wS | $43.20 | 0x51d...30384 |
Mar 12 03:48 AM | USDC / wS | Buy | $1.00 | 24.31 wS | 19.01 | 462.02 wS | $19.01 | 0x809...67b96 |
Mar 12 03:48 AM | USDC / wS | Sell | $1.00 | 24.31 wS | 100.01 | 2.43K wS | $100.04 | 0x383...d5f9c |
Mar 12 03:48 AM | USDC / wS | Sell | $1.00 | 24.30 wS | 10.25 | 249.17 wS | $10.25 | 0xc64...8bf3f |
Mar 12 03:48 AM | USDC / USSD | Buy | $1.00 | 1.0000 USSD | 10.25 | 10.25 USSD | $10.25 | 0xc64...8bf3f |
Mar 12 03:48 AM | USDC / wS | Buy | $1.0000 | 24.30 wS | 86.68 | 2.11K wS | $86.68 | 0x9a3...17450 |
Mar 12 03:48 AM | USDC / wS | Sell | $1.00 | 24.31 wS | 21.57 | 524.29 wS | $21.57 | 0xa69...dfd8c |
Mar 12 03:47 AM | USDC / wS | Sell | $1.00 | 24.31 wS | 11.34 | 275.58 wS | $11.34 | 0x94b...e4f88 |
Mar 12 03:47 AM | USDC / wS | Buy | $1.00 | 24.31 wS | 100.00 | 2.43K wS | $100.02 | 0xe60...33d7e |
Mar 12 03:47 AM | USDC / wS | Sell | $1.00 | 24.31 wS | 22.82 | 554.90 wS | $22.83 | 0x3fc...3c01a |
Mar 12 03:47 AM | USDC / wS | Buy | $1.00 | 24.31 wS | 130.92 | 3.18K wS | $130.96 | 0x3f4...324d5 |
Mar 12 03:47 AM | USDC / wS | Buy | $1.00 | 24.32 wS | 0.7430 | 18.07 wS | $0.7435 | 0xf9e...72481 |
Mar 12 03:47 AM | USDC / wS | Buy | $1.00 | 24.32 wS | 0.6880 | 16.73 wS | $0.6884 | 0x5d9...7d4dd |
Mar 12 03:47 AM | USDC / wS | Sell | $1.00 | 24.32 wS | 31.37 | 762.95 wS | $31.39 | 0xbd0...76b02 |
Mar 12 03:47 AM | USDC / wS | Buy | $1.00 | 24.32 wS | 41.12 | 1.00K wS | $41.15 | 0x80a...b6b30 |
Mar 12 03:47 AM | USDC / wS | Sell | $1.00 | 24.32 wS | 15.50 | 376.87 wS | $15.51 | 0x115...629a9 |
Mar 12 03:47 AM | USDC / wS | Buy | $1.00 | 24.32 wS | 107.24 | 2.61K wS | $107.34 | 0xc54...0bcd1 |
Mar 12 03:47 AM | USDC / wS | Buy | $1.00 | 24.33 wS | 21.98 | 534.60 wS | $22.00 | 0x869...3f406 |
Mar 12 03:47 AM | USDC / wS | Buy | $1.00 | 24.33 wS | 31.36 | 762.95 wS | $31.40 | 0x81c...5a52c |
Mar 12 03:47 AM | USDC / wS | Sell | $0.9975 | 24.24 wS | 63.93 | 1.56K wS | $63.77 | 0x8a2...de972 |
Mar 12 03:47 AM | USDC / wS | Sell | $1.00 | 24.33 wS | 223.86 | 5.44K wS | $224.15 | 0x8a2...de972 |
Mar 12 03:47 AM | USDC / WETH | Buy | $1.00 | 0.034953 WETH | 43.71 | 0.0216 WETH | $43.87 | 0x8a2...de972 |
Mar 12 03:47 AM | USDC / WETH | Buy | $1.00 | 0.034946 WETH | 468.55 | 0.2317 WETH | $469.62 | 0x8a2...de972 |
Mar 12 03:47 AM | USDC / wS | Buy | $1.00 | 24.32 wS | 182.53 | 4.44K wS | $182.66 | 0x483...d2880 |
Mar 12 03:47 AM | USDC / WETH | Buy | $1.00 | 0.034948 WETH | 43.27 | 0.0214 WETH | $43.38 | 0x0c7...46a04 |
Mar 12 03:47 AM | USDC / wS | Buy | $1.00 | 24.33 wS | 22.76 | 553.62 wS | $22.78 | 0xc17...a3583 |
Mar 12 03:47 AM | USDC / USSD | Sell | $1.00 | 1.0000 USSD | 22.76 | 22.76 USSD | $22.76 | 0xc17...a3583 |
Mar 12 03:47 AM | USDC / wS | Sell | $1.00 | 24.33 wS | 144.02 | 3.50K wS | $144.20 | 0xc17...c761c |
Mar 12 03:47 AM | USDC / wS | Sell | $1.00 | 24.32 wS | 48.02 | 1.17K wS | $48.06 | 0xc17...c761c |
Mar 12 03:47 AM | USDC / WETH | Buy | $1.00 | 0.034946 WETH | 96.03 | 0.0475 WETH | $96.27 | 0xc17...c761c |
Mar 12 03:47 AM | USDC / WETH | Buy | $1.00 | 0.034940 WETH | 0.0290 | 0.041435 WETH | $0.0291 | 0xc17...c761c |
Mar 12 03:47 AM | USDC / wS | Buy | $1.00 | 24.32 wS | 5.97 | 145.18 wS | $5.97 | 0xc4d...1d97e |
Mar 12 03:47 AM | USDC / wS | Sell | $1.00 | 24.32 wS | 33.85 | 823.02 wS | $33.87 | 0xea5...86cdd |
Mar 12 03:47 AM | USDC / wS | Buy | $1.00 | 24.31 wS | 126.92 | 3.09K wS | $127.00 | 0xea5...9b438 |
Mar 12 03:47 AM | USDC / USSD | Buy | $1.0000 | 0.9999 USSD | 126.92 | 126.90 USSD | $126.91 | 0xea5...9b438 |
Mar 12 03:47 AM | USDC / wS | Buy | $1.00 | 24.32 wS | 3.94 | 95.90 wS | $3.95 | 0x003...b60ab |
Mar 12 03:47 AM | USDC / USSD | Sell | $1.00 | 1.0000 USSD | 6.54 | 6.54 USSD | $6.54 | 0x008...faee8 |
Mar 12 03:47 AM | USDC / wS | Buy | $1.00 | 24.32 wS | 0.1605 | 3.90 wS | $0.1607 | 0x2ae...2cb49 |
Mar 12 03:47 AM | USDC / WETH | Buy | $1.00 | 0.034947 WETH | 48.34 | 0.0239 WETH | $48.47 | 0x721...a985d |
Mar 12 03:47 AM | USDC / wS | Buy | $1.00 | 24.32 wS | 5.33 | 129.60 wS | $5.33 | 0xab4...263af |
Mar 12 03:47 AM | USDC / USSD | Sell | $1.00 | 1.0000 USSD | 5.33 | 5.33 USSD | $5.33 | 0xab4...263af |
Mar 12 03:47 AM | USDC / wS | Sell | $1.00 | 24.32 wS | 80.03 | 1.95K wS | $80.11 | 0x391...c1e79 |
Mar 12 03:47 AM | USDC / wS | Buy | $1.00 | 24.32 wS | 14.42 | 350.62 wS | $14.43 | 0xaba...1bf21 |
Mar 12 03:47 AM | USDC / WETH | Buy | $1.00 | 0.034946 WETH | 49.06 | 0.0243 WETH | $49.19 | 0x5e4...04d2b |
Mar 12 03:47 AM | USDC / WETH | Buy | $1.00 | 0.034946 WETH | 13.44 | 0.026645 WETH | $13.47 | 0x4ff...1d2b5 |
Mar 12 03:47 AM | USDC / wS | Buy | $1.00 | 24.32 wS | 22.07 | 536.63 wS | $22.09 | 0x3b9...ad29e |
Mar 12 03:47 AM | USDC / wS | Buy | $1.00 | 24.32 wS | 23.34 | 567.67 wS | $23.37 | 0x007...aecf4 |
Mar 12 03:47 AM | USDC / wS | Sell | $1.00 | 24.32 wS | 106.72 | 2.60K wS | $106.85 | 0x356...f0135 |
Mar 12 03:47 AM | USDC / WETH | Buy | $1.00 | 0.034945 WETH | 20.32 | 0.0100 WETH | $20.36 | 0x073...ac3bb |
Mar 12 03:47 AM | USDC / WETH | Buy | $1.00 | 0.034945 WETH | 2.67 | 0.021319 WETH | $2.67 | 0xaf0...1ce81 |
Mar 12 03:47 AM | USDC / WETH | Buy | $1.00 | 0.034945 WETH | 38.86 | 0.0192 WETH | $38.94 | 0xa06...1e6ed |
Mar 12 03:47 AM | USDC / WETH | Sell | $1.00 | 0.034939 WETH | 150.22 | 0.0744 WETH | $150.38 | 0x307...d407f |
Mar 12 03:47 AM | USDC / wS | Buy | $1.00 | 24.32 wS | 8.23 | 200.16 wS | $8.24 | 0xacc...37237 |
Mar 12 03:47 AM | USDC / wS | Buy | $1.00 | 24.32 wS | 16.70 | 406.09 wS | $16.72 | 0x860...5c2cb |
wS/USDC on SwapXWETH/USDC on Metropolis LBwS/USDC on Shadow ExchangeUSDC/WETH on Shadow ExchangeWBTC/USDC on Shadow ExchangeUSDC/WETH on Beets V2WBTC/USDC on SwapXUSSD/USDC on Shadow ExchangeUSSD/USDC on Metropolis LBUSDC/scUSD on Shadow ExchangeUSDC/WETH on SwapXwS/USDC on Metropolis LBwS/USDC on Beets V2wS/USDC on WagmiwS/USDC on Beets V2wS/USDC on Beets V3USDC/scUSD on SwapXfrxUSD/USDC on Metropolis LBwS/USDC on Metropolis LBUSDC/scUSD on Metropolis LBUSDC/stS on SwapXUSDC/Anon on Shadow ExchangeUSDC/WS on Shadow ExchangeWBTC/USDC on Metropolis LBUSDC/FLY on Shadow ExchangeUSDC/FLY on Beets V3WBTC/USDC on Metropolis LBUSDC/OS on SwapXBRUSH/USDC on Metropolis LBUSDC/beS on Shadow ExchangeBEETS/USDC on Metropolis LBUSDC/stS on Beets V2USDC/scBTC on SwapXGOGLZ/USDC on Metropolis LBwS/USDC on EqualizerwS/USDC on Metropolis LBUSDC/WETH on Beets V3METRO/USDC on Metropolis LBUSDC/USDT on SwapXEURC.e/USDC on Metropolis LBwS/USDC on Metropolis LBUSDC/EUL on Shadow ExchangewS/USDC on Beets V3USDC/stS on Beets V3USDC/WETH on EqualizerUSDC/WETH on Beets V2USDC/WETH on SpookySwap V3USDC/USDT on Shadow ExchangeUSDC/SWPx on SwapXUSDC/eliteRingsScUSD on Shadow ExchangeUSDC/FT on Shadow ExchangewS/USDC on SilverSwapMETRO/USDC on Metropolis LBUSDC/Anon on WagmiUSDC/EQUAL on EqualizerwS/USDC on Beets V3stS/USDC on Metropolis LBwS/USDC on SpookySwap V3USDC/EURC.e on Shadow ExchangeUSDC/stS on Beets V2USDC/AII on Shadow ExchangeWETH/USDC on Metropolis LBUSDC/scUSD on EqualizerUSDC/eliteRingsScUSD on EqualizerUSDC/WETH on Beets V2wS/USDC on Beets V3TRENCHES/USDC on EqualizerUSDC/UPPIES on Metropolis V2USDC/scUSD on Solidly V3wS/USDC on WagmiUSDC/beS on SwapXFT/USDC on Metropolis LBwS/USDC on SpookySwap V2wS/USDC on SpookySwap V3USDC/USDT on Solidly V3USDC/scETH on Beets V2USDC/stS on Beets V2wS/USDC on Beets V2USDC/Moth on WagmiUSDC/ZUPA on Metropolis V2USDC/HLP0 on Shadow ExchangewS/USDC on Metropolis V2USDT/USDC on Metropolis LBUSDC/x33 on Shadow ExchangewS/USDC on Solidly V3USDC/scUSD on SilverSwapUSDC/BOO on SpookySwap V3USDC/Anon on Solidly V3METRO/USDC on Metropolis LBUSDC/BEETS on Shadow ExchangeUSDC/xUSD on Shadow ExchangeUSDC/EGGS on Shadow ExchangeUSDC/msUSD on Shadow ExchangeUSDC/stS on Shadow ExchangeUSDC/satUSD on Shadow ExchangeUSDC/SHADOW on Shadow ExchangeWBTC/USDC on Shadow ExchangeUSDC/SHADOW on Shadow ExchangeUSDC/x33 on Shadow ExchangeUSDC/U$D on Shadow Exchange
