28,817,159 Pools26,531,576 Tokens

USDC (USDC)

The live USDC price today is $0.9996, with a 24-hour trading volume of $942.21K. USDC has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.9996
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$>999T
24h Volume
$942.21K
24h Transactions
17537

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

WinterStelth (WS) Wrapped Sonic (wS) Wrapped Ether on Sonic (WETH) Wrapped BTC (WBTC) Sonic BTC (scBTC) Sonic USD (scUSD) Frax USD (frxUSD) Tether USD (USDT) Shadow Liquid Staking Token (x33) Beets Staked Sonic (stS) Flying Tulip (FT) HeyAnon (Anon) Euler (EUL) fly.trade (FLY) Beefy Sonic (beS) Origin Sonic (OS) SwapX (SWPx) Equalizer on Sonic (EQUAL) Bridged EURC (Sonic Labs) (EURC.e) Metropolis Token (METRO)

Liquidity Pools

USDC/WS on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on Metropolis LBWETH/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangeUSDC/WETH on Shadow ExchangewS/USDC on SwapXWBTC/USDC on Shadow ExchangewS/USDC on WagmiwS/USDC on Beets V3WBTC/USDC on SwapXUSDC/WETH on SwapXwS/USDC on Beets V2USDC/scUSD on Metropolis LBfrxUSD/USDC on Metropolis LBUSDC/scUSD on Shadow ExchangeUSDC/scUSD on SwapXUSDC/USDT on Shadow Exchange

Recent Transactions

  • : 271989 USDC for -7059328991990062000 wS
  • : 5721213 USDC for -148490568611402650000 wS
  • : -15999968 USDC for 8119836135661413 WETH
  • : 21408922 USDC for -30910 scBTC
  • : -69111431730561480000 wS for 1351046020665433 WETH
  • : -82262560 USDC for 121338 WBTC
  • : -69111431730561480000 wS for 1351047270828231 WETH
  • : 440843273 USDC for -223454420816051040 WETH
  • : 988602 USDC for -500599883519329 WETH
  • : -69111431730561480000 wS for 1351115566058437 WETH

USDC

USDC Price (USDC)

DateMarketTypePrice (USD)PriceUSDC2nd ASSETTotalTXN
Mar 8 10:40 AM
USDC / wSBuy$1.0025.95 wS0.27207.06 wS$0.27240x987...32a70
Mar 8 10:39 AM
USDC / wSBuy$1.0025.95 wS5.72148.49 wS$5.730xff0...bbeee
Mar 8 10:39 AM
USDC / WETHSell$1.000.035075 WETH16.000.028120 WETH$16.030x27d...6c341
Mar 8 10:39 AM
USDC / scBTCBuy$0.99890.041444 scBTC21.410.033091 scBTC$21.380x00c...f741a
Mar 8 10:39 AM
wS / WETHSell$0.03860.041955 WETH69.110.021352 WETH$2.670x94b...6b1bf
Mar 8 10:39 AM
USDC / WBTCSell$0.99720.041474 WBTC82.260.021214 WBTC$82.030x868...95e50
Mar 8 10:39 AM
wS / WETHSell$0.03860.041955 WETH69.110.021352 WETH$2.670x6c7...18065
Mar 8 10:39 AM
USDC / WETHBuy$1.000.035069 WETH440.840.2235 WETH$441.270x833...1dbda
Mar 8 10:39 AM
USDC / WETHBuy$0.99950.035064 WETH0.98860.035006 WETH$0.98810x833...1dbda
Mar 8 10:38 AM
wS / WETHSell$0.03860.041955 WETH69.110.021352 WETH$2.670xb1f...8469b
Mar 8 10:38 AM
USDC / WETHBuy$1.00000.035064 WETH2.670.021351 WETH$2.670x9d4...8299f
Mar 8 10:38 AM
USDC / WETHSell$1.000.035067 WETH2.670.021352 WETH$2.670x9d4...8299f
Mar 8 10:38 AM
USDC / WETHBuy$1.000.035064 WETH14.810.027499 WETH$14.810x53d...e4267
Mar 8 10:38 AM
USDC / wSBuy$1.0025.95 wS485.4212.60K wS$486.640xa95...8a7ba
Mar 8 10:38 AM
USDC / wSBuy$1.0025.95 wS23.03597.63 wS$23.030xa95...8a7ba
Mar 8 10:38 AM
USDC / wSBuy$1.0025.94 wS14.91386.76 wS$14.910xa95...8a7ba
Mar 8 10:38 AM
USDC / wSBuy$1.0025.95 wS37.92984.26 wS$38.020xa95...8a7ba
Mar 8 10:38 AM
USDC / wSBuy$1.0025.93 wS0.0360000.0156 wS$0.0360100xa95...8a7ba
Mar 8 10:38 AM
USDC / wSBuy$1.0025.94 wS8.81228.70 wS$8.820xa95...8a7ba
Mar 8 10:38 AM
USDC / wSBuy$1.0025.93 wS24.18627.02 wS$24.180xa95...8a7ba
Mar 8 10:38 AM
USDC / wSBuy$1.0025.92 wS4.96128.68 wS$4.960xa95...8a7ba
Mar 8 10:38 AM
USDC / wSSell$1.0025.91 wS2.0051.84 wS$2.000xe04...2bf58
Mar 8 10:38 AM
USDC / WETHBuy$1.000.035064 WETH2.000.021014 WETH$2.000xe04...2bf58
Mar 8 10:38 AM
wS / WETHSell$0.03860.041956 WETH51.830.021014 WETH$2.000xe04...2bf58
Mar 8 10:38 AM
USDC / WETHBuy$1.000.035064 WETH352.710.1786 WETH$352.840xb92...e4a8a
Mar 8 10:38 AM
USDC / wSBuy$1.0025.93 wS29.22757.72 wS$29.270x009...5a3cb
Mar 8 10:38 AM
USDC / wSSell$1.0025.89 wS83.342.17K wS$83.350x978...ea111
Mar 8 10:38 AM
USDC / wSSell$0.999725.88 wS38.491.00K wS$38.470x7ea...c1784
Mar 8 10:38 AM
USDC / wSSell$0.999525.88 wS177.424.61K wS$177.340xf84...25512
Mar 8 10:38 AM
USDC / wSSell$0.998725.86 wS15.24395.60 wS$15.220xc65...ca49d
Mar 8 10:38 AM
USDC / wSSell$0.998725.85 wS38.531.00K wS$38.470xafd...cf0c8
Mar 8 10:37 AM
USDC / WETHBuy$1.000.035064 WETH3.000.021520 WETH$3.000x44c...339cb
Mar 8 10:37 AM
USDC / WETHSell$1.000.035067 WETH3.000.021521 WETH$3.000x44c...339cb
Mar 8 10:36 AM
wS / WETHSell$0.03860.041956 WETH207.330.024055 WETH$8.010x629...8a971
Mar 8 10:36 AM
USDC / wSBuy$1.0025.92 wS1.5439.83 wS$1.540x333...2e123
Mar 8 10:36 AM
USDC / WETHBuy$1.000.035064 WETH2.670.021351 WETH$2.670x343...488d8
Mar 8 10:36 AM
USDC / WETHSell$1.000.035067 WETH2.670.021352 WETH$2.670x343...488d8
Mar 8 10:36 AM
USDC / wSBuy$1.0025.92 wS20.00518.57 wS$20.010x78d...9a369
Mar 8 10:35 AM
USDC / WETHBuy$1.000.035064 WETH2.670.021351 WETH$2.670x5d0...22196
Mar 8 10:35 AM
USDC / WETHSell$1.000.035067 WETH2.670.021352 WETH$2.670x5d0...22196
Mar 8 10:35 AM
USDC / WETHBuy$1.000.035064 WETH3.000.021520 WETH$3.000xbab...b4b51
Mar 8 10:35 AM
USDC / WETHSell$1.000.035067 WETH3.000.021521 WETH$3.000xbab...b4b51
Mar 8 10:35 AM
wS / WETHSell$0.03860.041955 WETH69.110.021352 WETH$2.670x578...91aa3
Mar 8 10:34 AM
USDC / WETHBuy$1.000.035064 WETH2.670.021351 WETH$2.670x88a...1473e
Mar 8 10:34 AM
USDC / WETHSell$0.99850.035067 WETH2.670.021352 WETH$2.660x88a...1473e
Mar 8 10:34 AM
USDC / wSBuy$1.0025.92 wS0.09412.44 wS$0.09410x0cc...80a36
Mar 8 10:34 AM
USDC / wSBuy$1.0025.91 wS22.41580.75 wS$22.410x0cc...80a36
Mar 8 10:34 AM
USDC / wSSell$1.0025.89 wS22.41580.29 wS$22.410xd5d...244b7
Mar 8 10:34 AM
USDC / wSSell$1.0025.90 wS24.60637.20 wS$24.600xd5d...244b7
Mar 8 10:34 AM
USDC / wSSell$1.0025.91 wS5.23135.56 wS$5.230xd5d...244b7
Mar 8 10:34 AM
USDC / wSBuy$1.0025.93 wS14.37372.53 wS$14.400x1a1...1b0ee
Mar 8 10:33 AM
USDC / wSBuy$1.0025.94 wS5.23135.56 wS$5.230x0d2...102b8
Mar 8 10:33 AM
USDC / wSBuy$1.0025.92 wS23.70614.37 wS$23.700x0d2...102b8
Mar 8 10:33 AM
USDC / wSBuy$1.0025.92 wS0.391210.14 wS$0.39130x6e6...c6ea3
Mar 8 10:33 AM
wS / WETHSell$0.03850.041955 WETH250.000.024888 WETH$9.630xd33...932e2
Mar 8 10:33 AM
USDC / WETHBuy$0.99780.035064 WETH47.860.0242 WETH$47.750x36d...b9421
Mar 8 10:33 AM
USDC / wSSell$0.999525.85 wS21.96569.95 wS$21.950x38c...cdea3
Mar 8 10:33 AM
USDC / wSBuy$1.0025.93 wS240.156.23K wS$240.840x190...70eb8
Mar 8 10:33 AM
USDC / wSBuy$1.0025.93 wS0.489612.69 wS$0.48960x567...f708b
Mar 8 10:33 AM
USDC / wSBuy$1.0025.92 wS24.94646.27 wS$24.940x567...f708b
Mar 8 10:33 AM
USDC / wSBuy$1.0025.91 wS25.24653.92 wS$25.250x567...f708b
Mar 8 10:33 AM
USDC / wSBuy$1.0025.89 wS0.22095.72 wS$0.22090x567...f708b
Mar 8 10:33 AM
USDC / wSBuy$1.0025.93 wS240.096.23K wS$240.790x9bb...34bbd
Mar 8 10:33 AM
USDC / wSBuy$1.0025.90 wS0.05191.34 wS$0.05200x9bb...34bbd
Mar 8 10:33 AM
USDC / wSBuy$1.0025.89 wS25.27654.48 wS$25.280x0a1...21d3c
Mar 8 10:33 AM
USDC / wSBuy$1.0025.88 wS0.06171.60 wS$0.06170x0a1...21d3c
Mar 8 10:33 AM
wS / WETHSell$0.03860.041957 WETH69.110.021353 WETH$2.670xf0e...c55e9
Mar 8 10:33 AM
USDC / wSBuy$1.0025.90 wS240.396.23K wS$240.860x958...1e510
Mar 8 10:32 AM
USDC / wSBuy$1.0025.88 wS25.63663.46 wS$25.640x00b...bb20e
Mar 8 10:32 AM
USDC / wSBuy$1.0025.87 wS0.07902.04 wS$0.07900x00b...bb20e
Mar 8 10:32 AM
USDC / WETHSell$0.99780.035065 WETH2.670.021351 WETH$2.660xf2d...d198f
Mar 8 10:32 AM
wS / WETHSell$0.03860.041958 WETH60.690.021188 WETH$2.340xe5e...31026
Mar 8 10:32 AM
USDC / wSBuy$1.0025.88 wS14.64378.73 wS$14.640x000...cf5a6
Mar 8 10:31 AM
USDC / wSBuy$1.0025.88 wS11.12287.81 wS$11.120x903...b4c62
Mar 8 10:31 AM
USDC / wSBuy$1.0025.87 wS25.92670.52 wS$25.930x903...b4c62
Mar 8 10:31 AM
USDC / wSBuy$1.0025.85 wS12.98335.49 wS$12.980x903...b4c62
Mar 8 10:31 AM
wS / WETHSell$0.03860.041958 WETH69.110.021353 WETH$2.660xe8d...70ae8
Mar 8 10:31 AM
USDC / WETHSell$0.99800.035066 WETH2.670.021351 WETH$2.660xd59...a597f
Mar 8 10:31 AM
USDC / WETHBuy$0.99760.035064 WETH2.670.021351 WETH$2.660x864...221bc
Mar 8 10:31 AM
USDC / WETHSell$0.99820.035067 WETH2.670.021352 WETH$2.660x864...221bc
Mar 8 10:31 AM
USDC / WETHBuy$0.99760.035064 WETH2.670.021351 WETH$2.660xe0e...6b468
Mar 8 10:31 AM
USDC / WETHSell$0.99820.035067 WETH2.670.021352 WETH$2.660xe0e...6b468
Mar 8 10:30 AM
wS / WETHSell$0.03850.041957 WETH25.920.035070 WETH$0.99880x50c...a2326
Mar 8 10:30 AM
USDC / wSBuy$1.0025.90 wS86.852.25K wS$87.090x601...69e49
Mar 8 10:30 AM
USDC / wSBuy$1.0025.90 wS195.515.06K wS$196.060xb29...ac778
Mar 8 10:30 AM
USDC / wSBuy$1.0025.88 wS0.866122.41 wS$0.86770xb29...ac778
Mar 8 10:30 AM
USDC / wSBuy$1.0025.88 wS234.306.06K wS$234.720xc90...9a55f
Mar 8 10:30 AM
USDC / wSBuy$1.0025.88 wS236.016.11K wS$236.460x554...786cc
Mar 8 10:30 AM
USDC / WETHSell$0.99770.035064 WETH2.670.021351 WETH$2.660x281...0a811
Mar 8 10:29 AM
USDC / WETHSell$0.99770.035064 WETH2.670.021351 WETH$2.660xfed...5fa86
Mar 8 10:28 AM
USDC / wSBuy$1.0025.87 wS25.79667.17 wS$25.800x0f1...6a2df
Mar 8 10:28 AM
USDC / wSBuy$1.0025.85 wS22.14572.51 wS$22.150x0f1...6a2df
Mar 8 10:28 AM
USDC / wSBuy$1.0025.85 wS5.25135.83 wS$5.250x714...2ee45
Mar 8 10:28 AM
USDC / wSBuy$1.0025.84 wS28.86745.90 wS$28.870x714...2ee45
Mar 8 10:28 AM
USDC / wSBuy$1.0025.83 wS30.34783.71 wS$30.350x714...2ee45
Mar 8 10:28 AM
USDC / wSBuy$1.0025.82 wS12.94334.18 wS$12.950x714...2ee45
Mar 8 10:28 AM
USDC / WETHSell$0.99640.035058 WETH3.930.021987 WETH$3.910x797...ba58a
Mar 8 10:28 AM
USDC / WETHSell$0.99600.035056 WETH19.780.0100 WETH$19.700x793...0a9e7
Mar 8 10:27 AM
USDC / wSBuy$1.0025.85 wS18.88487.99 wS$18.880xa4c...e320e
Mar 8 10:27 AM
USDC / wSBuy$1.0025.83 wS0.456211.79 wS$0.45630xa4c...e320e