USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $1.38. This pair has changed <-0,01% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $1.38
- 24h Buy Volume
- $0.7850
- 24h Sell Volume
- $0.5905
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
USDC (USDC) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
wS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCwS/WAGMIfrxUSD/scUSDOther Pools Trading USDC (USDC)
USDC/WS on Shadow ExchangeUSDC/WETH on Shadow ExchangeUSDC/WETH on SwapXUSDC/USDT on Shadow ExchangeRecent Transactions
- : -296462 USDC for 150587172731530 WETH
- : -293679 USDC for 150567306740041 WETH
- : 390303 USDC for -200000000000000 WETH
- : 395148 USDC for -200000000000000 WETH
- : -298433 USDC for 150668768840206 WETH
- : -197741 USDC for 100609491241436 WETH
- : 393900 USDC for -200000000000000 WETH
- : 401269 USDC for -201240265778337 WETH
- : 1010601 USDC for -496079238128306 WETH
- : 1014945 USDC for -483518958260733 WETH
USDC / WETH
USDC/WETH Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 10:25 AM | Sell | $1.00 | 0.035080 | 0.2965 | 0.031506 | $0.2965 | 0x0bd...e7c7c |
Mar 8 08:44 AM | Sell | $1.00 | 0.035127 | 0.2937 | 0.031506 | $0.2937 | 0xaa7...f2ec4 |
Mar 8 02:51 AM | Buy | $1.00 | 0.035125 | 0.3903 | 0.032000 | $0.3904 | 0x1d4...57bdf |
Mar 7 07:21 PM | Buy | $1.00 | 0.035062 | 0.3951 | 0.032000 | $0.3953 | 0x250...ea0e4 |
Mar 6 07:19 PM | Sell | $1.00 | 0.035049 | 0.2984 | 0.031507 | $0.2985 | 0xc65...16604 |
Mar 6 06:06 PM | Sell | $1.00 | 0.035088 | 0.1977 | 0.031007 | $0.1978 | 0x330...ce1ce |
Mar 6 05:37 PM | Buy | $1.00 | 0.035078 | 0.3939 | 0.032000 | $0.3940 | 0x941...528b0 |
Mar 6 05:05 PM | Buy | $1.00 | 0.035016 | 0.4013 | 0.032013 | $0.4013 | 0x7ff...49a8c |
Mar 6 02:15 PM | Buy | $1.00 | 0.034909 | 1.01 | 0.034961 | $1.01 | 0x31c...0a1f0 |
Mar 5 06:13 PM | Buy | $1.00 | 0.034764 | 1.01 | 0.034836 | $1.02 | 0xeac...8325b |
Mar 5 06:13 PM | Buy | $1.00 | 0.034674 | 0.3102 | 0.031450 | $0.3103 | 0xead...e712f |
Mar 4 03:59 PM | Sell | $1.00 | 0.034731 | 1.21 | 0.035716 | $1.21 | 0xc17...78c1a |
Mar 4 10:09 AM | Sell | $1.00 | 0.034893 | 1.09 | 0.035311 | $1.09 | 0x972...0881a |
Mar 4 08:00 AM | Sell | $1.00 | 0.035051 | 0.9983 | 0.035042 | $0.9987 | 0xd5a...822d4 |
Mar 3 08:43 AM | Buy | $1.00 | 0.035055 | 1.01 | 0.035089 | $1.01 | 0x773...37387 |
Mar 3 05:26 AM | Buy | $1.00 | 0.034901 | 1.01 | 0.034960 | $1.01 | 0x5f1...d8dd7 |
Mar 2 04:47 PM | Sell | $1.00 | 0.034901 | 1.08 | 0.035269 | $1.08 | 0x6ea...a3144 |
Mar 2 03:10 PM | Sell | $1.00 | 0.035073 | 1.17 | 0.035952 | $1.17 | 0x749...03430 |
Mar 1 11:06 PM | Sell | $1.00 | 0.035188 | 0.2424 | 0.031258 | $0.2425 | 0x175...241ee |
Mar 1 10:38 PM | Buy | $1.00 | 0.035184 | 0.3472 | 0.031800 | $0.3473 | 0x971...be5a1 |
