USDC/WETH Pool
The live USDC/WETH price today is $1.00, with a 24-hour trading volume of $2.71. This pair has changed -0.01% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $2.71
- 24h Buy Volume
- $2.71
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
USDC (USDC) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
wS/USDCwS/USDCwS/USDCwS/WETHWBTC/USDCWBTC/WETHWETH/wSwS/USDCWBTC/USDCwS/USDCWBTC/WETHUSDC/scUSDwS/USDCWETH/USDCwS/USDCx33/SHADOWOther Pools Trading USDC (USDC)
USDC/WETH on Shadow ExchangeUSDC/WS on Shadow ExchangeUSDC/USDT on Shadow ExchangeUSDC/WETH on SwapXRecent Transactions
- : 401269 USDC for -201240265778337 WETH
- : 1010601 USDC for -496079238128306 WETH
- : 1014945 USDC for -483518958260733 WETH
- : 310182 USDC for -144973629676288 WETH
- : -1208431 USDC for 571589085530017 WETH
- : -1085572 USDC for 531070733030602 WETH
- : -998284 USDC for 504150155831307 WETH
- : 1006797 USDC for -508882393565593 WETH
- : 1011945 USDC for -495939953809285 WETH
- : -1075147 USDC for 526889788126667 WETH
USDC / WETH
USDC/WETH Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:05 PM | Buy | $1.00 | 0.035016 | 0.4013 | 0.032013 | $0.4013 | 0x7ff...49a8c |
Mar 6 02:15 PM | Buy | $1.00 | 0.034909 | 1.01 | 0.034961 | $1.01 | 0x31c...0a1f0 |
Mar 5 06:13 PM | Buy | $1.00 | 0.034764 | 1.01 | 0.034836 | $1.02 | 0xeac...8325b |
Mar 5 06:13 PM | Buy | $1.00 | 0.034674 | 0.3102 | 0.031450 | $0.3103 | 0xead...e712f |
Mar 4 03:59 PM | Sell | $1.00 | 0.034731 | 1.21 | 0.035716 | $1.21 | 0xc17...78c1a |
Mar 4 10:09 AM | Sell | $1.00 | 0.034893 | 1.09 | 0.035311 | $1.09 | 0x972...0881a |
Mar 4 08:00 AM | Sell | $1.00 | 0.035051 | 0.9983 | 0.035042 | $0.9987 | 0xd5a...822d4 |
Mar 3 08:43 AM | Buy | $1.00 | 0.035055 | 1.01 | 0.035089 | $1.01 | 0x773...37387 |
Mar 3 05:26 AM | Buy | $1.00 | 0.034901 | 1.01 | 0.034960 | $1.01 | 0x5f1...d8dd7 |
Mar 2 04:47 PM | Sell | $1.00 | 0.034901 | 1.08 | 0.035269 | $1.08 | 0x6ea...a3144 |
Mar 2 03:10 PM | Sell | $1.00 | 0.035073 | 1.17 | 0.035952 | $1.17 | 0x749...03430 |
Mar 1 11:06 PM | Sell | $1.00 | 0.035188 | 0.2424 | 0.031258 | $0.2425 | 0x175...241ee |
Mar 1 10:38 PM | Buy | $1.00 | 0.035184 | 0.3472 | 0.031800 | $0.3473 | 0x971...be5a1 |
Mar 1 10:13 PM | Sell | $1.00 | 0.035177 | 0.3289 | 0.031703 | $0.3290 | 0xcf6...f2ce1 |
Mar 1 08:39 PM | Buy | $1.00 | 0.035190 | 0.2409 | 0.031250 | $0.2409 | 0x9f1...04dea |
Mar 1 08:11 PM | Buy | $1.00 | 0.035138 | 0.3893 | 0.032000 | $0.3894 | 0xba0...fb4e4 |
Mar 1 07:45 PM | Buy | $1.00 | 0.035091 | 0.1965 | 0.031000 | $0.1965 | 0x371...2d1f4 |
Mar 1 06:55 PM | Buy | $1.00 | 0.035044 | 0.3966 | 0.032000 | $0.3967 | 0xc37...9173b |
Mar 1 06:08 PM | Sell | $1.00 | 0.035039 | 0.3987 | 0.032009 | $0.3989 | 0x619...41c2b |
Mar 1 04:51 PM | Buy | $1.00 | 0.035044 | 0.3966 | 0.032000 | $0.3967 | 0x187...e19fe |
