USDC/stS Pool
The live USDC/stS price today is $1.00, with a 24-hour trading volume of $695.78. This pair has changed 0.57% in the last 24 hours on Sonic via SwapX.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $695.78
- 24h Buy Volume
- $216.62
- 24h Sell Volume
- $479.16
- Liquidity
- No data
- 24h Transactions
- 163
- 24h Buys
- 43
- 24h Sells
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- 0.61%
- 24 Hours
- 0.57%
Tokens in this pool
USDC (USDC) Beets Staked Sonic (stS)Related Pools on Sonic
wS/USDCwS/USDCwS/WETHWETH/USDCwS/USDCwS/USDCwS/USDCWBTC/WETHWETH/wSwS/USDCWBTC/USDCwS/USDCwS/stSwS/USDCwS/WAGMIfrxUSD/scUSDwS/USDCOther Pools Trading USDC (USDC)
USDC/WS on Shadow ExchangeUSDC/WETH on Shadow ExchangeUSDC/WETH on SwapXUSDC/USDT on Shadow ExchangeRecent Transactions
- : 5000000 USDC for -123787823235714530000 stS
- : 2655489 USDC for -65777276528817410000 stS
- : 2822088 USDC for -69929852452759880000 stS
- : 3077409 USDC for -76286960998256560000 stS
- : 1619249 USDC for -40152850000000000000 stS
- : -6597 USDC for 165273355293416900 stS
- : -16041 USDC for 401836686167197800 stS
- : -40579 USDC for 1016514046669434600 stS
- : -16232 USDC for 406621370682620600 stS
- : -40925 USDC for 1025169720109160300 stS
USDC / stS
USDC/stS Price on SwapX (Sonic)
| Date | Type | Price (USD) | Price (stS) | USDC | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:10 AM | Buy | $1.00 | 24.87 | 5.00 | 123.79 | $5.01 | 0x56d...9ffa6 |
Mar 8 07:07 AM | Buy | $1.00 | 24.89 | 2.66 | 65.78 | $2.66 | 0xe3e...6f80c |
Mar 8 07:07 AM | Buy | $1.00 | 24.90 | 2.82 | 69.93 | $2.83 | 0x30c...d3d47 |
Mar 8 07:06 AM | Buy | $1.00 | 24.91 | 3.08 | 76.29 | $3.09 | 0xc14...6ad74 |
Mar 8 07:05 AM | Buy | $0.9995 | 24.92 | 1.62 | 40.15 | $1.62 | 0x57a...02c1b |
Mar 8 07:05 AM | Sell | $0.9986 | 24.92 | 0.026597 | 0.1653 | $0.026589 | 0x6c1...72584 |
Mar 8 07:05 AM | Sell | $0.9986 | 24.92 | 0.0160 | 0.4018 | $0.0160 | 0xee7...2e5ab |
Mar 8 07:05 AM | Sell | $0.9986 | 24.92 | 0.0406 | 1.02 | $0.0405 | 0xee7...2e5ab |
Mar 8 06:05 AM | Sell | $1.00 | 24.92 | 0.0162 | 0.4066 | $0.0163 | 0x214...06319 |
Mar 8 06:05 AM | Sell | $1.00 | 24.92 | 0.0409 | 1.03 | $0.0410 | 0x214...06319 |
Mar 8 05:27 AM | Buy | $1.00 | 24.92 | 2.97 | 73.61 | $2.97 | 0x2c3...582f9 |
Mar 8 05:27 AM | Buy | $1.00 | 24.93 | 2.97 | 73.61 | $2.97 | 0xe94...1e9ea |
Mar 8 05:25 AM | Buy | $1.00 | 24.94 | 2.97 | 73.61 | $2.97 | 0x312...aa29a |
Mar 8 05:25 AM | Buy | $1.00 | 24.95 | 2.96 | 73.61 | $2.97 | 0x6b1...f24e3 |
Mar 8 05:22 AM | Buy | $1.00 | 24.96 | 2.69 | 66.92 | $2.70 | 0x606...e5daf |
Mar 8 05:20 AM | Buy | $1.00 | 24.97 | 2.69 | 66.92 | $2.70 | 0x0f2...9ff71 |
Mar 8 05:19 AM | Buy | $1.00 | 24.98 | 2.69 | 66.92 | $2.70 | 0xc4c...af86e |
Mar 8 05:19 AM | Buy | $1.00 | 24.99 | 2.69 | 66.92 | $2.70 | 0x261...00d16 |
Mar 8 05:17 AM | Buy | $1.00 | 25.00 | 2.69 | 66.92 | $2.70 | 0x23a...6ee5a |
Mar 8 05:17 AM | Buy | $1.00 | 25.01 | 2.69 | 66.92 | $2.69 | 0x877...aba0e |
