Beets Staked Sonic (stS)
The live Beets Staked Sonic price today is $0.0403, with a 24-hour trading volume of $16.02K. stS has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.0403
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $304.12K
- 24h Volume
- $16.02K
- 24h Transactions
- 1487
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Sonic (wS) Sonic USD (scUSD) USDC (USDC) fly.trade (FLY) Beets (BEETS) Shadow (SHADOW) xSILO (xSILO) Metropolis Token (METRO) SwapX (SWPx) Equalizer on Sonic (EQUAL) PaintSwap (BRUSH) Sonic ETH (scETH) Sonic BTC (scBTC) Sonic Goat Milk (SMILK) SONIC PUB (SPUB) Sonic Cartel (SCARTEL) Wrapped Ether on Sonic (WETH) BLACKHOLE (BOL) Millennium Club (MCLB) Familio (F)Liquidity Pools
wS/stS on SwapXwS/stS on Beets V3scUSD/stS on Beets V2USDC/stS on SwapXwS/stS on Beets V2USDC/FLY on Beets V3FLY/stS on SwapXUSDC/stS on Beets V2BEETS/stS on Beets V2BEETS/SHADOW on Beets V3wS/stS on Beets V2scETH/scBTC on Beets V2USDC/stS on Beets V3SMILK/SPUB on Beets V2SHADOW/FLY on Beets V3wS/stS on EqualizerBEETS/SHADOW on Beets V3BOL/MCLB on Beets V2EQUAL/stS on EqualizerscETH/F on Beets V2Recent Transactions
- : -397856260193084830000 stS for 420050148737132300000 wS
- : 12425886817487830000 stS for -13119105362454708000 wS
- : 64049110475837260000 stS for -67622295203215200000 wS
- : -59933861994909960000 stS for 63277144259325985000 wS
- : 149838345593111940000 stS for -158196754472139300000 wS
- : 778516519015750200000 stS for -821943882657115800000 wS
- : -1.2576056715653688e+21 stS for 1.3277555269329473e+21 wS
- : 748593075878787800000 stS for -790339617726699700000 wS
- : -157669947840124700000 stS for 166433930780960900000 wS
- : 546515237046025300 stS for -21861 USDC
Beets Staked Sonic
Beets Staked Sonic Price (stS)
| Date | Market | Type | Price (USD) | Price | stS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 09:01 AM | stS / wS | Sell | $0.0403 | 1.06 wS | 397.86 | 420.05 wS | $16.03 | 0x6db...8270c |
Mar 8 08:54 AM | stS / wS | Buy | $0.0403 | 1.06 wS | 12.43 | 13.12 wS | $0.5007 | 0xc7c...4f550 |
Mar 8 08:54 AM | stS / wS | Buy | $0.0403 | 1.06 wS | 64.05 | 67.62 wS | $2.58 | 0xc72...0f307 |
Mar 8 08:46 AM | stS / wS | Sell | $0.0403 | 1.06 wS | 59.93 | 63.28 wS | $2.41 | 0xdf7...75641 |
Mar 8 08:46 AM | stS / wS | Buy | $0.0403 | 1.06 wS | 149.84 | 158.20 wS | $6.04 | 0xdf7...75641 |
Mar 8 08:46 AM | stS / wS | Buy | $0.0403 | 1.06 wS | 778.52 | 821.94 wS | $31.36 | 0xdf7...75641 |
Mar 8 08:46 AM | stS / wS | Sell | $0.0403 | 1.06 wS | 1.26K | 1.33K wS | $50.65 | 0xdf7...75641 |
Mar 8 08:46 AM | stS / wS | Buy | $0.0401 | 1.06 wS | 748.59 | 790.34 wS | $30.04 | 0xdf7...75641 |
Mar 8 08:46 AM | stS / wS | Sell | $0.0401 | 1.06 wS | 157.67 | 166.43 wS | $6.33 | 0x8d6...37e09 |
Mar 8 08:40 AM | stS / USDC | Buy | $0.0402 | 0.0402 USDC | 0.5465 | 0.0219 USDC | $0.0220 | 0x34f...daf97 |
Mar 8 08:40 AM | stS / wS | Sell | $0.0402 | 1.06 wS | 0.5465 | 0.5770 wS | $0.0220 | 0x34f...daf97 |
Mar 8 08:20 AM | stS / USDC | Buy | $0.0404 | 0.0404 USDC | 16.09 | 0.6499 USDC | $0.6500 | 0x00a...ce0c9 |
Mar 8 08:17 AM | stS / scUSD | Sell | $0.0403 | 0.0401 scUSD | 230.77 | 9.26 scUSD | $9.30 | 0x541...fa4b2 |
Mar 8 08:16 AM | stS / wS | Buy | $0.0402 | 1.06 wS | 53.20 | 56.17 wS | $2.14 | 0x105...5ec7c |
Mar 8 08:15 AM | stS / wS | Sell | $0.0402 | 1.06 wS | 200.09 | 211.25 wS | $8.05 | 0xf41...0074d |
Mar 8 08:15 AM | stS / wS | Sell | $0.0402 | 1.06 wS | 473.59 | 500.00 wS | $19.05 | 0x535...f5ed2 |
Mar 8 08:15 AM | stS / wS | Buy | $0.0402 | 1.06 wS | 1.99K | 2.10K wS | $80.02 | 0x3d5...82a78 |
Mar 8 08:05 AM | stS / USDC | Buy | $0.0403 | 0.0402 USDC | 0.9949 | 0.0398 USDC | $0.0401 | 0xf2d...7d036 |
Mar 8 08:05 AM | stS / wS | Sell | $0.0403 | 1.06 wS | 0.9949 | 1.05 wS | $0.0401 | 0xf2d...7d036 |
Mar 8 08:05 AM | stS / USDC | Buy | $0.0402 | 0.0402 USDC | 0.3917 | 0.0157 USDC | $0.0158 | 0xf2d...7d036 |
Mar 8 08:05 AM | stS / wS | Sell | $0.0403 | 1.06 wS | 0.3917 | 0.4136 wS | $0.0158 | 0xf2d...7d036 |
Mar 8 08:03 AM | USDC / FLY | Buy | $1.01 | 67.21 FLY | 1.64 | 109.97 FLY | $1.65 | 0x51c...9ca02 |
Mar 8 07:48 AM | stS / wS | Sell | $0.0403 | 1.06 wS | 1.14K | 1.21K wS | $46.02 | 0x71a...0f3df |
Mar 8 07:38 AM | stS / wS | Buy | $0.0403 | 1.06 wS | 1.57K | 1.66K wS | $63.23 | 0xd13...0f32a |
Mar 8 07:10 AM | stS / wS | Sell | $0.0403 | 1.06 wS | 67.98 | 71.76 wS | $2.74 | 0x87a...ee082 |
Mar 8 07:10 AM | stS / USDC | Buy | $0.0403 | 0.0404 USDC | 67.98 | 2.74 USDC | $2.74 | 0x87a...ee082 |
Mar 8 07:10 AM | stS / wS | Sell | $0.0403 | 1.06 wS | 63.62 | 67.15 wS | $2.56 | 0xb9c...6b0ae |
Mar 8 07:10 AM | stS / USDC | Sell | $0.0402 | 0.0402 USDC | 123.79 | 5.00 USDC | $4.98 | 0x56d...9ffa6 |
Mar 8 07:10 AM | stS / wS | Buy | $0.0403 | 1.06 wS | 123.79 | 130.67 wS | $4.98 | 0x56d...9ffa6 |
Mar 8 07:09 AM | stS / wS | Buy | $0.0403 | 1.06 wS | 94.83 | 100.10 wS | $3.82 | 0xdb3...01d42 |
Mar 8 07:09 AM | stS / USDC | Buy | $0.0404 | 0.0404 USDC | 94.83 | 3.83 USDC | $3.83 | 0xdb3...01d42 |
Mar 8 07:09 AM | stS / wS | Buy | $0.0403 | 1.06 wS | 40.48 | 42.73 wS | $1.63 | 0x668...bfd5c |
Mar 8 07:07 AM | stS / wS | Buy | $0.0402 | 1.06 wS | 65.78 | 69.43 wS | $2.65 | 0xe3e...6f80c |
Mar 8 07:07 AM | stS / USDC | Sell | $0.0402 | 0.0402 USDC | 65.78 | 2.66 USDC | $2.64 | 0xe3e...6f80c |
Mar 8 07:07 AM | stS / wS | Buy | $0.0402 | 1.06 wS | 69.93 | 73.82 wS | $2.81 | 0x30c...d3d47 |
Mar 8 07:07 AM | stS / USDC | Sell | $0.0402 | 0.0402 USDC | 69.93 | 2.82 USDC | $2.81 | 0x30c...d3d47 |
Mar 8 07:06 AM | stS / wS | Buy | $0.0402 | 1.06 wS | 54.93 | 57.98 wS | $2.21 | 0xc14...6ad74 |
Mar 8 07:06 AM | stS / USDC | Sell | $0.0402 | 0.0401 USDC | 76.29 | 3.08 USDC | $3.06 | 0xc14...6ad74 |
Mar 8 07:05 AM | stS / wS | Sell | $0.0403 | 1.06 wS | 25.15 | 26.55 wS | $1.01 | 0xac8...501cf |
Mar 8 07:05 AM | stS / USDC | Buy | $0.0403 | 0.0403 USDC | 25.15 | 1.01 USDC | $1.01 | 0xac8...501cf |
Mar 8 07:05 AM | stS / wS | Sell | $0.0403 | 1.06 wS | 100.66 | 106.26 wS | $4.06 | 0xac8...501cf |
Mar 8 07:05 AM | stS / USDC | Buy | $0.0403 | 0.0403 USDC | 100.66 | 4.06 USDC | $4.06 | 0xac8...501cf |
Mar 8 07:05 AM | stS / wS | Buy | $0.0402 | 1.06 wS | 94.94 | 100.21 wS | $3.82 | 0x000...10b1c |
Mar 8 07:05 AM | stS / wS | Sell | $0.0402 | 1.06 wS | 1.47K | 1.55K wS | $59.03 | 0x82a...76f6d |
Mar 8 07:05 AM | stS / wS | Sell | $0.0402 | 1.06 wS | 3.18K | 3.35K wS | $127.67 | 0xb97...19ae2 |
Mar 8 07:05 AM | stS / scUSD | Buy | $0.0404 | 0.0404 scUSD | 230.77 | 9.33 scUSD | $9.33 | 0x998...14230 |
Mar 8 07:05 AM | stS / scUSD | Buy | $0.0404 | 0.0404 scUSD | 230.77 | 9.32 scUSD | $9.32 | 0xd10...40094 |
Mar 8 07:05 AM | stS / USDC | Sell | $0.0401 | 0.0401 USDC | 40.15 | 1.62 USDC | $1.61 | 0x57a...02c1b |
Mar 8 07:05 AM | stS / scUSD | Buy | $0.0403 | 0.0403 scUSD | 230.77 | 9.31 scUSD | $9.31 | 0x9f4...cc15e |
Mar 8 07:05 AM | stS / scUSD | Buy | $0.0403 | 0.0403 scUSD | 230.77 | 9.30 scUSD | $9.30 | 0xfd9...29292 |
Mar 8 07:05 AM | stS / USDC | Buy | $0.0401 | 0.0401 USDC | 0.1653 | 0.026597 USDC | $0.026633 | 0x6c1...72584 |
Mar 8 07:05 AM | stS / wS | Sell | $0.0402 | 1.06 wS | 0.1653 | 0.1745 wS | $0.026639 | 0x6c1...72584 |
Mar 8 07:05 AM | stS / USDC | Buy | $0.0401 | 0.0401 USDC | 0.4018 | 0.0160 USDC | $0.0161 | 0xee7...2e5ab |
Mar 8 07:05 AM | stS / wS | Sell | $0.0402 | 1.06 wS | 0.4018 | 0.4242 wS | $0.0161 | 0xee7...2e5ab |
Mar 8 07:05 AM | stS / USDC | Buy | $0.0401 | 0.0401 USDC | 1.02 | 0.0406 USDC | $0.0408 | 0xee7...2e5ab |
Mar 8 07:05 AM | stS / wS | Sell | $0.0402 | 1.06 wS | 1.02 | 1.07 wS | $0.0408 | 0xee7...2e5ab |
Mar 8 07:05 AM | stS / scUSD | Buy | $0.0403 | 0.0403 scUSD | 230.77 | 9.29 scUSD | $9.29 | 0xdfc...9a4d4 |
Mar 8 06:53 AM | stS / wS | Buy | $0.0400 | 1.05 wS | 128.08 | 135.11 wS | $5.13 | 0x4e2...ddea6 |
Mar 8 06:53 AM | stS / wS | Buy | $0.0401 | 1.06 wS | 128.00 | 135.11 wS | $5.13 | 0x4e2...ddea6 |
Mar 8 06:52 AM | stS / wS | Sell | $0.0401 | 1.06 wS | 242.71 | 256.18 wS | $9.72 | 0x250...1425c |
Mar 8 06:52 AM | stS / wS | Buy | $0.0400 | 1.05 wS | 242.71 | 256.00 wS | $9.72 | 0x250...1425c |
Mar 8 06:51 AM | stS / wS | Buy | $0.0401 | 1.06 wS | 6.31K | 6.66K wS | $253.02 | 0x696...6c225 |
Mar 8 06:50 AM | stS / wS | Sell | $0.0400 | 1.06 wS | 41.69 | 44.01 wS | $1.67 | 0xaff...b7093 |
Mar 8 06:48 AM | stS / wS | Sell | $0.0401 | 1.06 wS | 6.06K | 6.40K wS | $242.79 | 0xd43...21a19 |
Mar 8 06:47 AM | stS / wS | Sell | $0.0401 | 1.06 wS | 48.66 | 51.37 wS | $1.95 | 0x426...ad280 |
Mar 8 06:39 AM | stS / wS | Sell | $0.0401 | 1.06 wS | 436.65 | 461.00 wS | $17.50 | 0x6e8...38b37 |
Mar 8 06:36 AM | stS / scUSD | Sell | $0.0399 | 0.0399 scUSD | 230.77 | 9.22 scUSD | $9.22 | 0xf2c...f33a8 |
Mar 8 06:36 AM | stS / scUSD | Sell | $0.0400 | 0.0400 scUSD | 230.77 | 9.23 scUSD | $9.23 | 0xf00...1e657 |
Mar 8 06:30 AM | stS / wS | Sell | $0.0401 | 1.06 wS | 202.70 | 214.00 wS | $8.13 | 0x78b...ce8d6 |
Mar 8 06:29 AM | stS / wS | Sell | $0.0401 | 1.06 wS | 70.60 | 74.54 wS | $2.83 | 0x4e4...15a02 |
Mar 8 06:29 AM | stS / USDC | Sell | $0.0402 | 0.0401 USDC | 70.60 | 2.83 USDC | $2.84 | 0x4e4...15a02 |
Mar 8 06:27 AM | stS / wS | Buy | $0.0401 | 1.06 wS | 36.85 | 38.90 wS | $1.48 | 0xd58...7f9d2 |
Mar 8 06:27 AM | stS / wS | Buy | $0.0401 | 1.06 wS | 36.14 | 38.15 wS | $1.45 | 0xd58...7f9d2 |
Mar 8 06:21 AM | stS / wS | Buy | $0.0402 | 1.06 wS | 220.03 | 232.30 wS | $8.84 | 0x2c3...2656e |
Mar 8 06:20 AM | stS / wS | Buy | $0.0402 | 1.06 wS | 83.65 | 88.31 wS | $3.36 | 0x300...3d355 |
Mar 8 06:19 AM | stS / wS | Sell | $0.0401 | 1.06 wS | 5.85K | 6.18K wS | $234.85 | 0xc5a...4f446 |
Mar 8 06:17 AM | stS / BEETS | Sell | $0.0402 | 16.56 BEETS | 365.79 | 6.06K BEETS | $14.70 | 0x4c5...67bdb |
Mar 8 06:17 AM | stS / wS | Buy | $0.0401 | 1.06 wS | 365.79 | 386.20 wS | $14.69 | 0x4c5...67bdb |
Mar 8 06:05 AM | stS / USDC | Buy | $0.0402 | 0.0401 USDC | 0.4066 | 0.0162 USDC | $0.0163 | 0x214...06319 |
Mar 8 06:05 AM | stS / wS | Sell | $0.0402 | 1.06 wS | 0.4066 | 0.4293 wS | $0.0163 | 0x214...06319 |
Mar 8 06:05 AM | stS / USDC | Buy | $0.0402 | 0.0401 USDC | 1.03 | 0.0409 USDC | $0.0412 | 0x214...06319 |
Mar 8 06:05 AM | stS / wS | Sell | $0.0402 | 1.06 wS | 1.03 | 1.08 wS | $0.0412 | 0x214...06319 |
Mar 8 06:01 AM | stS / wS | Buy | $0.0402 | 1.06 wS | 48.51 | 51.21 wS | $1.95 | 0xec0...84ce8 |
Mar 8 05:51 AM | stS / wS | Sell | $0.0402 | 1.06 wS | 56.09 | 59.21 wS | $2.25 | 0xa4d...d1ef7 |
Mar 8 05:51 AM | stS / BEETS | Buy | $0.0402 | 16.89 BEETS | 56.09 | 947.63 BEETS | $2.25 | 0xa4d...d1ef7 |
Mar 8 05:40 AM | stS / BEETS | Buy | $0.0402 | 16.89 BEETS | 0.0239 | 0.4041 BEETS | $0.039608 | 0xcda...03943 |
Mar 8 05:36 AM | stS / wS | Buy | $0.0402 | 1.06 wS | 5.27 | 5.56 wS | $0.2117 | 0x215...87ee4 |
Mar 8 05:27 AM | stS / wS | Sell | $0.0402 | 1.06 wS | 112.43 | 118.68 wS | $4.52 | 0xd9f...d7648 |
Mar 8 05:27 AM | stS / wS | Buy | $0.0402 | 1.06 wS | 228.72 | 241.42 wS | $9.19 | 0x3c5...02ae0 |
Mar 8 05:27 AM | stS / USDC | Buy | $0.0402 | 0.0403 USDC | 86.36 | 3.48 USDC | $3.47 | 0x3c5...02ae0 |
Mar 8 05:27 AM | stS / USDC | Buy | $0.0402 | 0.0403 USDC | 99.19 | 4.00 USDC | $3.98 | 0x3c5...02ae0 |
Mar 8 05:27 AM | stS / USDC | Sell | $0.0402 | 0.0401 USDC | 73.61 | 2.97 USDC | $2.96 | 0x2c3...582f9 |
Mar 8 05:27 AM | stS / USDC | Sell | $0.0402 | 0.0401 USDC | 73.61 | 2.97 USDC | $2.96 | 0xe94...1e9ea |
Mar 8 05:25 AM | stS / wS | Buy | $0.0401 | 1.06 wS | 82.54 | 87.12 wS | $3.31 | 0x6a6...338be |
Mar 8 05:25 AM | stS / USDC | Buy | $0.0402 | 0.0402 USDC | 38.46 | 1.55 USDC | $1.54 | 0x6a6...338be |
Mar 8 05:25 AM | stS / USDC | Buy | $0.0402 | 0.0402 USDC | 44.08 | 1.77 USDC | $1.77 | 0x6a6...338be |
Mar 8 05:25 AM | stS / USDC | Sell | $0.0402 | 0.0401 USDC | 73.61 | 2.97 USDC | $2.96 | 0x312...aa29a |
Mar 8 05:25 AM | stS / USDC | Sell | $0.0401 | 0.0401 USDC | 73.61 | 2.96 USDC | $2.95 | 0x6b1...f24e3 |
Mar 8 05:22 AM | stS / USDC | Sell | $0.0401 | 0.0401 USDC | 66.92 | 2.69 USDC | $2.68 | 0x606...e5daf |
Mar 8 05:21 AM | stS / scUSD | Buy | $0.0403 | 0.0403 scUSD | 230.77 | 9.30 scUSD | $9.30 | 0xf0c...7fc87 |
wS/stS on SwapXwS/stS on Beets V3scUSD/stS on Beets V2USDC/stS on SwapXwS/stS on Beets V2USDC/FLY on Beets V3FLY/stS on SwapXUSDC/stS on Beets V2BEETS/stS on Beets V2BEETS/SHADOW on Beets V3wS/stS on Beets V2scETH/scBTC on Beets V2USDC/stS on Beets V3SMILK/SPUB on Beets V2SHADOW/FLY on Beets V3wS/stS on EqualizerBEETS/SHADOW on Beets V3BOL/MCLB on Beets V2EQUAL/stS on EqualizerscETH/F on Beets V2stS/USDC on Metropolis LBwS/stS on Shadow ExchangeWBTC/BEETS on Beets V3SPOOH/SBEER on Beets V2scETH/GOGLZ on Beets V2eliteRingsScUSD/stS on EqualizerUSDC/stS on Beets V2wS/stS on Shadow ExchangeCONK/stS on Beets V2EX/stS on Shadow ExchangeGFI/stS on EqualizerstS/fBOMB on Beets V2wS/stS on SilverSwapBEETS/stS on Beets V2STeqila/SHOB on Beets V2wS/USDC on Beets V2wS/stS on Solidly V3stS/scUSD on Metropolis LBwS/stS on Shadow ExchangeUSDC/stS on Beets V2stS/RELIC on Beets V2x33/stS on Beets V3SHADOW/stS on Beets V3SHADOW/stS on Shadow ExchangeBRUSH/stS on Beets V2lstRZR/stS on Beets V3FT/CONK on Beets V3RZR/stS on Beets V3GFI/stS on Metropolis V2wS/GOGLZ on Beets V3waSonwS/stS on Beets V3wS/stS on WagmiSMILK/SPUB on Beets V2SBEER/stS on Beets V2SPOOH/SBEER on Beets V2SBEER/stS on Beets V2
