28,814,037 Pools26,525,572 Tokens

Beets Staked Sonic (stS)

The live Beets Staked Sonic price today is $0.0403, with a 24-hour trading volume of $16.02K. stS has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.0403
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$304.12K
24h Volume
$16.02K
24h Transactions
1487

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

Wrapped Sonic (wS) Sonic USD (scUSD) USDC (USDC) fly.trade (FLY) Beets (BEETS) Shadow (SHADOW) xSILO (xSILO) Metropolis Token (METRO) SwapX (SWPx) Equalizer on Sonic (EQUAL) PaintSwap (BRUSH) Sonic ETH (scETH) Sonic BTC (scBTC) Sonic Goat Milk (SMILK) SONIC PUB (SPUB) Sonic Cartel (SCARTEL) Wrapped Ether on Sonic (WETH) BLACKHOLE (BOL) Millennium Club (MCLB) Familio (F)

Liquidity Pools

wS/stS on SwapXwS/stS on Beets V3scUSD/stS on Beets V2USDC/stS on SwapXwS/stS on Beets V2USDC/FLY on Beets V3FLY/stS on SwapXUSDC/stS on Beets V2BEETS/stS on Beets V2BEETS/SHADOW on Beets V3wS/stS on Beets V2scETH/scBTC on Beets V2USDC/stS on Beets V3SMILK/SPUB on Beets V2SHADOW/FLY on Beets V3wS/stS on EqualizerBEETS/SHADOW on Beets V3BOL/MCLB on Beets V2EQUAL/stS on EqualizerscETH/F on Beets V2

Recent Transactions

  • : -397856260193084830000 stS for 420050148737132300000 wS
  • : 12425886817487830000 stS for -13119105362454708000 wS
  • : 64049110475837260000 stS for -67622295203215200000 wS
  • : -59933861994909960000 stS for 63277144259325985000 wS
  • : 149838345593111940000 stS for -158196754472139300000 wS
  • : 778516519015750200000 stS for -821943882657115800000 wS
  • : -1.2576056715653688e+21 stS for 1.3277555269329473e+21 wS
  • : 748593075878787800000 stS for -790339617726699700000 wS
  • : -157669947840124700000 stS for 166433930780960900000 wS
  • : 546515237046025300 stS for -21861 USDC

Beets Staked Sonic

Beets Staked Sonic Price (stS)

DateMarketTypePrice (USD)PricestS2nd ASSETTotalTXN
Mar 8 09:01 AM
stS / wSSell$0.04031.06 wS397.86420.05 wS$16.030x6db...8270c
Mar 8 08:54 AM
stS / wSBuy$0.04031.06 wS12.4313.12 wS$0.50070xc7c...4f550
Mar 8 08:54 AM
stS / wSBuy$0.04031.06 wS64.0567.62 wS$2.580xc72...0f307
Mar 8 08:46 AM
stS / wSSell$0.04031.06 wS59.9363.28 wS$2.410xdf7...75641
Mar 8 08:46 AM
stS / wSBuy$0.04031.06 wS149.84158.20 wS$6.040xdf7...75641
Mar 8 08:46 AM
stS / wSBuy$0.04031.06 wS778.52821.94 wS$31.360xdf7...75641
Mar 8 08:46 AM
stS / wSSell$0.04031.06 wS1.26K1.33K wS$50.650xdf7...75641
Mar 8 08:46 AM
stS / wSBuy$0.04011.06 wS748.59790.34 wS$30.040xdf7...75641
Mar 8 08:46 AM
stS / wSSell$0.04011.06 wS157.67166.43 wS$6.330x8d6...37e09
Mar 8 08:40 AM
stS / USDCBuy$0.04020.0402 USDC0.54650.0219 USDC$0.02200x34f...daf97
Mar 8 08:40 AM
stS / wSSell$0.04021.06 wS0.54650.5770 wS$0.02200x34f...daf97
Mar 8 08:20 AM
stS / USDCBuy$0.04040.0404 USDC16.090.6499 USDC$0.65000x00a...ce0c9
Mar 8 08:17 AM
stS / scUSDSell$0.04030.0401 scUSD230.779.26 scUSD$9.300x541...fa4b2
Mar 8 08:16 AM
stS / wSBuy$0.04021.06 wS53.2056.17 wS$2.140x105...5ec7c
Mar 8 08:15 AM
stS / wSSell$0.04021.06 wS200.09211.25 wS$8.050xf41...0074d
Mar 8 08:15 AM
stS / wSSell$0.04021.06 wS473.59500.00 wS$19.050x535...f5ed2
Mar 8 08:15 AM
stS / wSBuy$0.04021.06 wS1.99K2.10K wS$80.020x3d5...82a78
Mar 8 08:05 AM
stS / USDCBuy$0.04030.0402 USDC0.99490.0398 USDC$0.04010xf2d...7d036
Mar 8 08:05 AM
stS / wSSell$0.04031.06 wS0.99491.05 wS$0.04010xf2d...7d036
Mar 8 08:05 AM
stS / USDCBuy$0.04020.0402 USDC0.39170.0157 USDC$0.01580xf2d...7d036
Mar 8 08:05 AM
stS / wSSell$0.04031.06 wS0.39170.4136 wS$0.01580xf2d...7d036
Mar 8 08:03 AM
USDC / FLYBuy$1.0167.21 FLY1.64109.97 FLY$1.650x51c...9ca02
Mar 8 07:48 AM
stS / wSSell$0.04031.06 wS1.14K1.21K wS$46.020x71a...0f3df
Mar 8 07:38 AM
stS / wSBuy$0.04031.06 wS1.57K1.66K wS$63.230xd13...0f32a
Mar 8 07:10 AM
stS / wSSell$0.04031.06 wS67.9871.76 wS$2.740x87a...ee082
Mar 8 07:10 AM
stS / USDCBuy$0.04030.0404 USDC67.982.74 USDC$2.740x87a...ee082
Mar 8 07:10 AM
stS / wSSell$0.04031.06 wS63.6267.15 wS$2.560xb9c...6b0ae
Mar 8 07:10 AM
stS / USDCSell$0.04020.0402 USDC123.795.00 USDC$4.980x56d...9ffa6
Mar 8 07:10 AM
stS / wSBuy$0.04031.06 wS123.79130.67 wS$4.980x56d...9ffa6
Mar 8 07:09 AM
stS / wSBuy$0.04031.06 wS94.83100.10 wS$3.820xdb3...01d42
Mar 8 07:09 AM
stS / USDCBuy$0.04040.0404 USDC94.833.83 USDC$3.830xdb3...01d42
Mar 8 07:09 AM
stS / wSBuy$0.04031.06 wS40.4842.73 wS$1.630x668...bfd5c
Mar 8 07:07 AM
stS / wSBuy$0.04021.06 wS65.7869.43 wS$2.650xe3e...6f80c
Mar 8 07:07 AM
stS / USDCSell$0.04020.0402 USDC65.782.66 USDC$2.640xe3e...6f80c
Mar 8 07:07 AM
stS / wSBuy$0.04021.06 wS69.9373.82 wS$2.810x30c...d3d47
Mar 8 07:07 AM
stS / USDCSell$0.04020.0402 USDC69.932.82 USDC$2.810x30c...d3d47
Mar 8 07:06 AM
stS / wSBuy$0.04021.06 wS54.9357.98 wS$2.210xc14...6ad74
Mar 8 07:06 AM
stS / USDCSell$0.04020.0401 USDC76.293.08 USDC$3.060xc14...6ad74
Mar 8 07:05 AM
stS / wSSell$0.04031.06 wS25.1526.55 wS$1.010xac8...501cf
Mar 8 07:05 AM
stS / USDCBuy$0.04030.0403 USDC25.151.01 USDC$1.010xac8...501cf
Mar 8 07:05 AM
stS / wSSell$0.04031.06 wS100.66106.26 wS$4.060xac8...501cf
Mar 8 07:05 AM
stS / USDCBuy$0.04030.0403 USDC100.664.06 USDC$4.060xac8...501cf
Mar 8 07:05 AM
stS / wSBuy$0.04021.06 wS94.94100.21 wS$3.820x000...10b1c
Mar 8 07:05 AM
stS / wSSell$0.04021.06 wS1.47K1.55K wS$59.030x82a...76f6d
Mar 8 07:05 AM
stS / wSSell$0.04021.06 wS3.18K3.35K wS$127.670xb97...19ae2
Mar 8 07:05 AM
stS / scUSDBuy$0.04040.0404 scUSD230.779.33 scUSD$9.330x998...14230
Mar 8 07:05 AM
stS / scUSDBuy$0.04040.0404 scUSD230.779.32 scUSD$9.320xd10...40094
Mar 8 07:05 AM
stS / USDCSell$0.04010.0401 USDC40.151.62 USDC$1.610x57a...02c1b
Mar 8 07:05 AM
stS / scUSDBuy$0.04030.0403 scUSD230.779.31 scUSD$9.310x9f4...cc15e
Mar 8 07:05 AM
stS / scUSDBuy$0.04030.0403 scUSD230.779.30 scUSD$9.300xfd9...29292
Mar 8 07:05 AM
stS / USDCBuy$0.04010.0401 USDC0.16530.026597 USDC$0.0266330x6c1...72584
Mar 8 07:05 AM
stS / wSSell$0.04021.06 wS0.16530.1745 wS$0.0266390x6c1...72584
Mar 8 07:05 AM
stS / USDCBuy$0.04010.0401 USDC0.40180.0160 USDC$0.01610xee7...2e5ab
Mar 8 07:05 AM
stS / wSSell$0.04021.06 wS0.40180.4242 wS$0.01610xee7...2e5ab
Mar 8 07:05 AM
stS / USDCBuy$0.04010.0401 USDC1.020.0406 USDC$0.04080xee7...2e5ab
Mar 8 07:05 AM
stS / wSSell$0.04021.06 wS1.021.07 wS$0.04080xee7...2e5ab
Mar 8 07:05 AM
stS / scUSDBuy$0.04030.0403 scUSD230.779.29 scUSD$9.290xdfc...9a4d4
Mar 8 06:53 AM
stS / wSBuy$0.04001.05 wS128.08135.11 wS$5.130x4e2...ddea6
Mar 8 06:53 AM
stS / wSBuy$0.04011.06 wS128.00135.11 wS$5.130x4e2...ddea6
Mar 8 06:52 AM
stS / wSSell$0.04011.06 wS242.71256.18 wS$9.720x250...1425c
Mar 8 06:52 AM
stS / wSBuy$0.04001.05 wS242.71256.00 wS$9.720x250...1425c
Mar 8 06:51 AM
stS / wSBuy$0.04011.06 wS6.31K6.66K wS$253.020x696...6c225
Mar 8 06:50 AM
stS / wSSell$0.04001.06 wS41.6944.01 wS$1.670xaff...b7093
Mar 8 06:48 AM
stS / wSSell$0.04011.06 wS6.06K6.40K wS$242.790xd43...21a19
Mar 8 06:47 AM
stS / wSSell$0.04011.06 wS48.6651.37 wS$1.950x426...ad280
Mar 8 06:39 AM
stS / wSSell$0.04011.06 wS436.65461.00 wS$17.500x6e8...38b37
Mar 8 06:36 AM
stS / scUSDSell$0.03990.0399 scUSD230.779.22 scUSD$9.220xf2c...f33a8
Mar 8 06:36 AM
stS / scUSDSell$0.04000.0400 scUSD230.779.23 scUSD$9.230xf00...1e657
Mar 8 06:30 AM
stS / wSSell$0.04011.06 wS202.70214.00 wS$8.130x78b...ce8d6
Mar 8 06:29 AM
stS / wSSell$0.04011.06 wS70.6074.54 wS$2.830x4e4...15a02
Mar 8 06:29 AM
stS / USDCSell$0.04020.0401 USDC70.602.83 USDC$2.840x4e4...15a02
Mar 8 06:27 AM
stS / wSBuy$0.04011.06 wS36.8538.90 wS$1.480xd58...7f9d2
Mar 8 06:27 AM
stS / wSBuy$0.04011.06 wS36.1438.15 wS$1.450xd58...7f9d2
Mar 8 06:21 AM
stS / wSBuy$0.04021.06 wS220.03232.30 wS$8.840x2c3...2656e
Mar 8 06:20 AM
stS / wSBuy$0.04021.06 wS83.6588.31 wS$3.360x300...3d355
Mar 8 06:19 AM
stS / wSSell$0.04011.06 wS5.85K6.18K wS$234.850xc5a...4f446
Mar 8 06:17 AM
stS / BEETSSell$0.040216.56 BEETS365.796.06K BEETS$14.700x4c5...67bdb
Mar 8 06:17 AM
stS / wSBuy$0.04011.06 wS365.79386.20 wS$14.690x4c5...67bdb
Mar 8 06:05 AM
stS / USDCBuy$0.04020.0401 USDC0.40660.0162 USDC$0.01630x214...06319
Mar 8 06:05 AM
stS / wSSell$0.04021.06 wS0.40660.4293 wS$0.01630x214...06319
Mar 8 06:05 AM
stS / USDCBuy$0.04020.0401 USDC1.030.0409 USDC$0.04120x214...06319
Mar 8 06:05 AM
stS / wSSell$0.04021.06 wS1.031.08 wS$0.04120x214...06319
Mar 8 06:01 AM
stS / wSBuy$0.04021.06 wS48.5151.21 wS$1.950xec0...84ce8
Mar 8 05:51 AM
stS / wSSell$0.04021.06 wS56.0959.21 wS$2.250xa4d...d1ef7
Mar 8 05:51 AM
stS / BEETSBuy$0.040216.89 BEETS56.09947.63 BEETS$2.250xa4d...d1ef7
Mar 8 05:40 AM
stS / BEETSBuy$0.040216.89 BEETS0.02390.4041 BEETS$0.0396080xcda...03943
Mar 8 05:36 AM
stS / wSBuy$0.04021.06 wS5.275.56 wS$0.21170x215...87ee4
Mar 8 05:27 AM
stS / wSSell$0.04021.06 wS112.43118.68 wS$4.520xd9f...d7648
Mar 8 05:27 AM
stS / wSBuy$0.04021.06 wS228.72241.42 wS$9.190x3c5...02ae0
Mar 8 05:27 AM
stS / USDCBuy$0.04020.0403 USDC86.363.48 USDC$3.470x3c5...02ae0
Mar 8 05:27 AM
stS / USDCBuy$0.04020.0403 USDC99.194.00 USDC$3.980x3c5...02ae0
Mar 8 05:27 AM
stS / USDCSell$0.04020.0401 USDC73.612.97 USDC$2.960x2c3...582f9
Mar 8 05:27 AM
stS / USDCSell$0.04020.0401 USDC73.612.97 USDC$2.960xe94...1e9ea
Mar 8 05:25 AM
stS / wSBuy$0.04011.06 wS82.5487.12 wS$3.310x6a6...338be
Mar 8 05:25 AM
stS / USDCBuy$0.04020.0402 USDC38.461.55 USDC$1.540x6a6...338be
Mar 8 05:25 AM
stS / USDCBuy$0.04020.0402 USDC44.081.77 USDC$1.770x6a6...338be
Mar 8 05:25 AM
stS / USDCSell$0.04020.0401 USDC73.612.97 USDC$2.960x312...aa29a
Mar 8 05:25 AM
stS / USDCSell$0.04010.0401 USDC73.612.96 USDC$2.950x6b1...f24e3
Mar 8 05:22 AM
stS / USDCSell$0.04010.0401 USDC66.922.69 USDC$2.680x606...e5daf
Mar 8 05:21 AM
stS / scUSDBuy$0.04030.0403 scUSD230.779.30 scUSD$9.300xf0c...7fc87