28,817,159 Pools26,531,576 Tokens

Sonic ETH (scETH)

The live Sonic ETH price today is $1.97K, with a 24-hour trading volume of $815.62. scETH has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$1.97K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.68K
24h Volume
$815.62
24h Transactions
93

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

Wrapped Ether on Sonic (WETH) Frax Ether (frxETH) Sonic BTC (scBTC) Sonic USD (scUSD) Beets Staked Sonic (stS) Familio (F) USDC (USDC) LUDWIG (LUDWIG) Wrapped Sonic (wS) Angles Staked Sonic (anS) Wrapped Aave Sonic wS (waSonwS) Wrapped Aave Sonic USDC (waSonUSDC) Wrapped OS (wOS) Origin Sonic (OS) Wrapped Aave Sonic WETH (waSonWETH) Silver ($AG)

Liquidity Pools

scETH/WETH on Shadow ExchangescETH/frxETH on SwapXscETH/WETH on SwapXscETH/scBTC on Beets V2scETH/F on Beets V2USDC/scETH on Beets V2scETH/scUSD on Beets V2wS/scETH on SwapXscETH/scUSD on EqualizeranS/waSonwS on Beets V3$AG/scETH on SilverSwapscETH/scUSD on Beets V2scETH/scBTC on Beets V2wS/scETH on Metropolis V2wS/scETH on WagmiUSDC/scETH on Beets V2

Recent Transactions

  • : -570658 scUSD for 13993709308111413000 stS
  • : 264371605145557 scETH for -264038477184289 WETH
  • : 264371605145557 scETH for -521812 scUSD
  • : -260906 scUSD for 6406523472971903000 stS
  • : 163959257512396 scETH for -163752705641956 WETH
  • : 163959257512396 scETH for -322312 USDC
  • : 285806510226926 scETH for -285446547916204 WETH
  • : 285806510226926 scETH for -563008 scUSD
  • : 857336812305016 scETH for -856257713858952 WETH
  • : 857336812305016 scETH for -1689027 scUSD

Sonic ETH

Sonic ETH Price (scETH)

DateMarketTypePrice (USD)PricescETH2nd ASSETTotalTXN
Mar 8 10:26 AM
scUSD / stSSell$0.999824.52 stS0.570713.99 stS$0.57050xbff...652fd
Mar 8 10:25 AM
scETH / WETHBuy$1.97K0.9988 WETH0.0326440.032641 WETH$0.52000x681...44639
Mar 8 10:25 AM
scETH / scUSDBuy$1.97K1.97K scUSD0.0326440.5218 scUSD$0.52040x681...44639
Mar 8 10:25 AM
scUSD / stSSell$0.999824.55 stS0.26096.41 stS$0.26090x681...44639
Mar 8 10:24 AM
scETH / WETHBuy$1.97K0.9988 WETH0.0316400.031638 WETH$0.32240xcc1...426e5
Mar 8 10:24 AM
scETH / USDCBuy$1.97K1.97K USDC0.0316400.3223 USDC$0.32270xcc1...426e5
Mar 8 10:23 AM
scETH / WETHBuy$1.97K0.9988 WETH0.0328590.032855 WETH$0.56200xe54...994b3
Mar 8 10:23 AM
scETH / scUSDBuy$1.97K1.97K scUSD0.0328590.5630 scUSD$0.56260xe54...994b3
Mar 8 10:23 AM
scETH / WETHBuy$1.97K0.9988 WETH0.0385740.038563 WETH$1.690xe54...994b3
Mar 8 10:23 AM
scETH / scUSDBuy$1.97K1.97K scUSD0.0385741.69 scUSD$1.690xe54...994b3
Mar 8 09:43 AM
scETH / scUSDBuy$1.97K1.96K scUSD0.0482380.1611 scUSD$0.16220x259...49402
Mar 8 09:41 AM
scBTC / scUSDBuy$69.18K69.96K scUSD0.0427881.95 scUSD$1.930x544...6faea
Mar 8 09:34 AM
scETH / WETHBuy$1.96K0.9988 WETH0.0379860.037976 WETH$1.570x18f...eba8a
Mar 8 09:34 AM
scETH / WETHSell$1.96K0.9988 WETH0.0379870.037978 WETH$1.570x18f...eba8a
Mar 8 08:53 AM
scETH / WETHBuy$1.95K0.9988 WETH0.0244000.024395 WETH$8.600x3c8...d09d5
Mar 8 08:45 AM
scBTC / scUSDBuy$69.86K69.77K scUSD0.0418321.28 scUSD$1.280xb26...aa348
Mar 8 08:20 AM
scETH / WETHSell$1.95K0.9988 WETH0.0385280.038519 WETH$1.660x2ca...9644d
Mar 8 08:20 AM
scETH / scBTCSell$1.97K0.0279 scBTC0.0385280.042380 scBTC$1.680x2ca...9644d
Mar 8 08:08 AM
scETH / WETHSell$1.95K0.9988 WETH0.0210240.021023 WETH$2.000x1fa...4853a
Mar 8 08:08 AM
scETH / scBTCSell$1.97K0.0280 scBTC0.0210240.042865 scBTC$2.010x1fa...4853a
Mar 8 08:03 AM
GOGLZ / scUSDSell$0.0256710.025642 scUSD133.680.7541 scUSD$0.75800xe0c...450e1
Mar 8 07:49 AM
scBTC / scUSDBuy$67.99K69.28K scUSD0.0446563.23 scUSD$3.170x393...1f49d
Mar 8 06:30 AM
scETH / WETHSell$1.94K0.9988 WETH0.0385760.038567 WETH$1.670x8db...7d350
Mar 8 06:30 AM
scETH / scBTCSell$1.97K0.0282 scBTC0.0385760.042415 scBTC$1.690x8db...7d350
Mar 8 06:10 AM
scETH / WETHSell$1.95K0.9988 WETH0.0210300.021028 WETH$2.000x9be...760e8
Mar 8 06:10 AM
scETH / scBTCSell$1.97K0.0282 scBTC0.0210300.042907 scBTC$2.030x9be...760e8
Mar 8 05:50 AM
scETH / WETHSell$1.95K0.9988 WETH0.0210300.021028 WETH$2.000x33c...35f71
Mar 8 05:50 AM
scETH / scBTCSell$1.97K0.0283 scBTC0.0210300.042917 scBTC$2.030x33c...35f71
Mar 8 04:54 AM
scUSD / stSBuy$0.999825.06 stS0.742918.62 stS$0.74280x920...168da
Mar 8 04:54 AM
scETH / WETHBuy$1.94K0.9988 WETH0.0215680.021566 WETH$3.040x8b5...955cc
Mar 8 04:54 AM
scETH / WETHSell$1.94K0.9988 WETH0.0215680.021566 WETH$3.040x8b5...955cc
Mar 8 04:37 AM
USDC / LUDWIGBuy$1.003.01K LUDWIG0.3205963.91 LUDWIG$0.32050x3c0...a10ae
Mar 8 04:37 AM
scUSD / stSBuy$0.999824.98 stS0.30007.49 stS$0.29990x3c0...a10ae
Mar 8 04:13 AM
scETH / WETHBuy$1.94K0.9988 WETH0.0225530.022550 WETH$4.960xc9a...1568d
Mar 8 04:13 AM
scETH / frxETHSell$1.97K1.01 frxETH0.0225530.022569 frxETH$5.020xc9a...1568d
Mar 8 02:57 AM
scUSD / stSBuy$0.999824.93 stS0.471611.76 stS$0.47150xdf4...aa7ee
Mar 8 02:51 AM
USDC / LUDWIGBuy$1.002.99K LUDWIG0.2793834.43 LUDWIG$0.27940x7dd...36643
Mar 8 02:51 AM
scUSD / stSBuy$0.999824.88 stS0.17974.47 stS$0.17960x7dd...36643
Mar 8 02:51 AM
scUSD / stSBuy$0.999825.17 stS1.9849.76 stS$1.980x7dd...36643
Mar 8 02:51 AM
scETH / scUSDSell$1.97K1.96K scUSD0.0336810.7159 scUSD$0.72450x344...e4f02
Mar 8 02:51 AM
scETH / WETHSell$1.95K0.9988 WETH0.0336910.033687 WETH$0.72010x344...e4f02
Mar 8 02:51 AM
scUSD / stSBuy$0.999824.97 stS7.47186.50 stS$7.470x934...85926
Mar 8 02:50 AM
scETH / WETHSell$1.96K0.9988 WETH0.0322030.032201 WETH$0.43140xdde...05c0e
Mar 8 02:50 AM
scETH / scUSDSell$1.97K1.96K scUSD0.0322030.4315 scUSD$0.43350xdde...05c0e
Mar 8 02:33 AM
scETH / WETHBuy$1.96K0.9988 WETH0.0212290.021227 WETH$2.410x986...69ebc
Mar 8 02:33 AM
scETH / WETHSell$1.96K0.9988 WETH0.0324750.032472 WETH$0.48560x986...69ebc
Mar 8 02:33 AM
scETH / frxETHSell$1.97K1.01 frxETH0.0398110.039871 frxETH$1.930x986...69ebc
Mar 8 02:31 AM
scUSD / stSBuy$0.999724.82 stS0.768319.07 stS$0.76810x3d5...0d331
Mar 8 02:31 AM
scUSD / stSBuy$0.999724.71 stS0.771619.07 stS$0.77140xfe0...5a0e6
Mar 8 02:30 AM
scETH / WETHBuy$1.96K0.9988 WETH0.0480420.048032 WETH$0.15780x151...b6d2c
Mar 8 02:16 AM
scETH / WETHBuy$1.96K0.9988 WETH0.06250.0624 WETH$122.790xa61...16966
Mar 8 01:20 AM
scETH / WETHSell$1.96K0.9988 WETH0.0350710.035065 WETH$0.99610xcda...721b3
Mar 8 01:20 AM
scETH / scBTCSell$1.97K0.0284 scBTC0.0350710.041441 scBTC$0.99810xcda...721b3
Mar 8 12:55 AM
scETH / WETHBuy$1.97K0.9989 WETH0.0314730.031472 WETH$0.28950x32b...420f1
Mar 8 12:55 AM
scETH / stSBuy$1.97K48.41K stS0.0314737.13 stS$0.28990x32b...420f1
Mar 8 12:55 AM
scETH / WETHBuy$1.97K0.9989 WETH0.0314760.031474 WETH$0.29000x32b...420f1
Mar 8 12:55 AM
scETH / stSBuy$1.97K48.33K stS0.0314767.13 stS$0.29040x32b...420f1
Mar 8 12:22 AM
scETH / scUSDBuy$1.97K1.96K scUSD0.0318530.3635 scUSD$0.36460x657...06d54
Mar 7 11:34 PM
scBTC / scUSDBuy$68.70K69.12K scUSD0.0435382.45 scUSD$2.430xaca...c58e6
Mar 7 11:24 PM
scETH / wSBuy$1.96K50.79K wS0.0439932.03 wS$0.07820x56e...96fdc
Mar 7 10:58 PM
scETH / frxETHSell$1.97K1.01 frxETH0.0248670.024897 frxETH$9.580x1ce...7e80f
Mar 7 10:57 PM
scBTC / stSBuy$68.36K1.69M stS0.04569196.31 stS$3.890xbb0...b81aa
Mar 7 10:53 PM
scBTC / stSBuy$68.36K1.68M stS0.04360260.62 stS$2.460x0b2...3fc45
Mar 7 10:40 PM
scBTC / stSBuy$67.96K1.68M stS0.04361760.62 stS$2.460xb6e...e42fe
Mar 7 10:34 PM
scBTC / stSBuy$67.92K1.67M stS0.04181430.31 stS$1.230xc48...36631
Mar 7 10:29 PM
scETH / wSBuy$1.96K50.98K wS0.0441092.10 wS$0.08060xbee...13ca4
Mar 7 10:29 PM
scETH / WETHBuy$1.96K0.9989 WETH0.0310500.031048 WETH$0.20610xc2f...60513
Mar 7 10:29 PM
scETH / wSSell$1.97K51.20K wS0.0310505.34 wS$0.20680xc2f...60513
Mar 7 10:29 PM
scETH / WETHBuy$1.96K0.9989 WETH0.0319470.031945 WETH$0.38250x4cb...d7042
Mar 7 10:29 PM
scETH / $AGSell$1.97K129.15K $AG0.03196325.19 $AG$0.38630x4cb...d7042
Mar 7 10:27 PM
scUSD / stSBuy$0.999724.58 stS0.534113.13 stS$0.53400x8f4...54b07
Mar 7 10:26 PM
scBTC / stSBuy$67.80K1.67M stS0.04214635.78 stS$1.460xdcb...5e077
Mar 7 10:20 PM
scBTC / stSBuy$67.65K1.66M stS0.04182230.31 stS$1.230x7f5...e563a
Mar 7 10:20 PM
scBTC / stSBuy$67.65K1.66M stS0.04204033.87 stS$1.380xd3c...01cc8
Mar 7 10:19 PM
scUSD / stSBuy$0.999824.54 stS0.09232.26 stS$0.09230xda0...3d89c
Mar 7 10:05 PM
scBTC / stSBuy$67.44K1.65M stS0.04396065.49 stS$2.670x7dc...4232f
Mar 7 10:05 PM
GOGLZ / scUSDSell$0.0258710.025751 scUSD175.341.01 scUSD$1.030x11f...b5a6a
Mar 7 09:56 PM
USDC / LUDWIGBuy$1.002.97K LUDWIG0.3199949.27 LUDWIG$0.32000x2c7...f7c7f
Mar 7 09:49 PM
scETH / frxETHBuy$1.97K1.01 frxETH0.01040.0104 frxETH$20.420xbf7...3b561
Mar 7 09:49 PM
scETH / WETHSell$1.96K0.9988 WETH0.01040.0104 WETH$20.350xbf7...3b561
Mar 7 09:29 PM
USDC / LUDWIGBuy$1.002.95K LUDWIG0.1696500.37 LUDWIG$0.16960x54f...3959b
Mar 7 09:29 PM
scETH / WETHBuy$1.96K0.9989 WETH0.0443800.044374 WETH$0.08600x1dc...32cd7
Mar 7 09:29 PM
scETH / wSSell$1.96K50.63K wS0.0443802.21 wS$0.08590x1dc...32cd7
Mar 7 09:28 PM
scETH / WETHBuy$1.96K0.9989 WETH0.0345400.034534 WETH$0.89110x43d...de03c
Mar 7 09:28 PM
scETH / frxETHSell$1.97K1.01 frxETH0.0345400.034567 frxETH$0.89350x43d...de03c
Mar 7 09:28 PM
scETH / WETHBuy$1.96K0.9989 WETH0.0244510.024446 WETH$8.740xb10...219be
Mar 7 09:28 PM
scETH / frxETHSell$1.97K1.01 frxETH0.0244510.024478 frxETH$8.760xb10...219be
Mar 7 09:15 PM
scETH / WETHSell$1.96K0.9989 WETH0.06140.0614 WETH$120.680xc4d...1f8a1
Mar 7 09:13 PM
scETH / frxETHBuy$1.97K1.01 frxETH0.05080.0511 frxETH$100.080x268...db208
Mar 7 09:13 PM
scETH / WETHSell$1.96K0.9989 WETH0.05080.0508 WETH$99.800x268...db208
Mar 7 08:52 PM
scETH / frxETHSell$1.97K1.01 frxETH0.0254890.025523 frxETH$10.800xbe0...c5a58
Mar 7 08:46 PM
scETH / frxETHBuy$1.97K1.01 frxETH0.0244070.024433 frxETH$8.670x67e...5da0d
Mar 7 08:44 PM
scETH / WETHBuy$1.96K0.9988 WETH0.0241540.024148 WETH$8.150x6e5...075ea
Mar 7 08:40 PM
scETH / WETHBuy$1.96K0.9988 WETH0.0237670.023762 WETH$7.390xf60...4003e
Mar 7 08:40 PM
scETH / frxETHSell$1.97K1.01 frxETH0.0237670.023790 frxETH$7.410xf60...4003e
Mar 7 08:37 PM
scUSD / stSBuy$0.999824.50 stS0.527912.93 stS$0.52780xa17...fc3f0
Mar 7 08:24 PM
scUSD / stSBuy$0.999824.49 stS0.562613.78 stS$0.56250x8d5...b3c7c
Mar 7 08:24 PM
scUSD / stSBuy$0.999824.48 stS0.563013.78 stS$0.56290x8d5...b3c7c
Mar 7 08:19 PM
scETH / WETHBuy$1.96K0.9988 WETH0.0249660.024959 WETH$9.730x438...2d3f2
Mar 7 08:19 PM
scETH / frxETHSell$1.97K1.01 frxETH0.0249660.024996 frxETH$9.770x438...2d3f2