Sonic ETH (scETH)
The live Sonic ETH price today is $2.02K, with a 24-hour trading volume of $942.07. scETH has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $2.02K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.23K
- 24h Volume
- $942.07
- 24h Transactions
- 172
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Ether on Sonic (WETH) Frax Ether (frxETH) Sonic BTC (scBTC) Sonic USD (scUSD) Beets Staked Sonic (stS) Familio (F) Wrapped Sonic (wS) GOGGLES (GOGLZ) Silver ($AG) USDC (USDC) LUDWIG (LUDWIG) Silo Finance Borrowable scBTC Deposit, SiloId: 32 (bscBTC-32) WMoo SiloV2 Sonic USDC.e (wS Market) (wmooSiloV2SonicUSDC.e (wS Market))Liquidity Pools
scETH/WETH on Metropolis LBscETH/frxETH on SwapXscETH/WETH on SwapXscETH/WETH on Shadow ExchangescETH/scBTC on Beets V2scETH/F on Beets V2wS/scETH on SwapXscETH/WETH on SilverSwapscETH/GOGLZ on Beets V2scETH/scUSD on Equalizer$AG/scETH on SilverSwapscETH/scUSD on Beets V2USDC/scETH on Beets V2bscBTC-32/scETH on Beets V3scETH/scUSD on Beets V2wS/scETH on Metropolis V2wS/scETH on EqualizerUSDC/scETH on Beets V2wS/scETH on WagmiRecent Transactions
- : 124302123574767 scETH for -6127382341605918000 wS
- : 124302123574767 scETH for -256054 scUSD
- : 1850205250966351 scETH for -1861153270242680 frxETH
- : -1850205250966351 scETH for 1848045871559663 WETH
- : -1863881 scUSD for 42106374591993510000 stS
- : -931950 scUSD for 21073297463110558000 stS
- : 1810304545726852 scETH for -1821028842908291 frxETH
- : -1810304545726852 scETH for 1808187106997958 WETH
- : -909370 scUSD for 20589736529373794000 stS
- : 1835514567928983 scETH for -1846400710184066 frxETH
Sonic ETH
Sonic ETH Price (scETH)
| Date | Market | Type | Price (USD) | Price | scETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 09:29 AM | scETH / wS | Buy | $2.06K | 49.05K wS | 0.031244 | 6.13 wS | $0.2555 | 0xf26...c9606 |
Mar 10 09:29 AM | scETH / scUSD | Buy | $2.01K | 2.04K scUSD | 0.031244 | 0.2561 scUSD | $0.2494 | 0xf26...c9606 |
Mar 10 09:28 AM | scETH / frxETH | Buy | $2.01K | 1.01 frxETH | 0.021851 | 0.021862 frxETH | $3.71 | 0x92f...544ec |
Mar 10 09:28 AM | scETH / WETH | Sell | $2.06K | 0.9987 WETH | 0.021851 | 0.021849 WETH | $3.82 | 0x92f...544ec |
Mar 10 09:25 AM | scUSD / stS | Sell | $0.9999 | 22.59 stS | 1.86 | 42.11 stS | $1.86 | 0x2ed...38332 |
Mar 10 09:25 AM | scUSD / stS | Sell | $0.9999 | 22.61 stS | 0.9319 | 21.07 stS | $0.9318 | 0x2ed...38332 |
Mar 10 09:24 AM | scETH / frxETH | Buy | $2.01K | 1.01 frxETH | 0.021811 | 0.021822 frxETH | $3.63 | 0xac7...866d6 |
Mar 10 09:24 AM | scETH / WETH | Sell | $2.06K | 0.9987 WETH | 0.021811 | 0.021809 WETH | $3.73 | 0xac7...866d6 |
Mar 10 09:24 AM | scUSD / stS | Sell | $0.9999 | 22.64 stS | 0.9094 | 20.59 stS | $0.9092 | 0xd1f...4657f |
Mar 10 09:24 AM | scETH / frxETH | Buy | $2.01K | 1.01 frxETH | 0.021836 | 0.021847 frxETH | $3.68 | 0x6c0...360ff |
Mar 10 09:24 AM | scETH / WETH | Sell | $2.06K | 0.9987 WETH | 0.021836 | 0.021834 WETH | $3.78 | 0x6c0...360ff |
Mar 10 09:22 AM | scUSD / stS | Sell | $0.9999 | 22.71 stS | 0.6625 | 15.05 stS | $0.6624 | 0x72f...d7a3e |
Mar 10 09:22 AM | scUSD / stS | Sell | $0.9999 | 22.70 stS | 1.99 | 45.11 stS | $1.99 | 0x72f...d7a3e |
Mar 10 09:20 AM | scETH / WETH | Sell | $2.06K | 0.9987 WETH | 0.043906 | 0.043901 WETH | $0.0804 | 0xdaa...abc0c |
Mar 10 09:17 AM | scETH / frxETH | Buy | $2.01K | 1.01 frxETH | 0.023499 | 0.023520 frxETH | $7.02 | 0x969...d5d9f |
Mar 10 09:17 AM | scETH / WETH | Sell | $2.06K | 0.9987 WETH | 0.023499 | 0.023495 WETH | $7.20 | 0x969...d5d9f |
Mar 10 09:14 AM | scUSD / stS | Sell | $0.9999 | 22.74 stS | 0.6537 | 14.87 stS | $0.6536 | 0x9fc...15f69 |
Mar 10 08:23 AM | scETH / wS | Buy | $2.06K | 49.56K wS | 0.032000 | 9.92 wS | $0.4120 | 0xbf2...f4adc |
Mar 10 08:21 AM | scUSD / stS | Sell | $0.9999 | 22.79 stS | 0.7001 | 15.96 stS | $0.7000 | 0x8a1...e206e |
Mar 10 08:21 AM | scUSD / stS | Sell | $0.9999 | 22.80 stS | 2.10 | 47.88 stS | $2.10 | 0x8a1...e206e |
Mar 10 08:09 AM | scUSD / stS | Sell | $0.9999 | 22.84 stS | 0.3522 | 8.04 stS | $0.3521 | 0x5de...7570a |
Mar 10 08:09 AM | scUSD / stS | Sell | $0.9999 | 22.86 stS | 0.3700 | 8.46 stS | $0.3700 | 0x5de...7570a |
Mar 10 08:03 AM | scUSD / stS | Sell | $0.9999 | 22.87 stS | 1.00 | 22.97 stS | $1.00 | 0x849...671c2 |
Mar 10 08:03 AM | scETH / WETH | Buy | $2.05K | 0.9988 WETH | 0.034898 | 0.034892 WETH | $1.00 | 0x849...671c2 |
Mar 10 08:03 AM | scETH / scUSD | Buy | $2.01K | 2.04K scUSD | 0.034898 | 1.00 scUSD | $0.9827 | 0x849...671c2 |
Mar 10 07:25 AM | scUSD / stS | Sell | $0.9999 | 22.90 stS | 0.2815 | 6.44 stS | $0.2814 | 0x25f...b91ff |
Mar 10 07:25 AM | scUSD / stS | Sell | $0.9999 | 22.90 stS | 0.5629 | 12.89 stS | $0.5629 | 0x25f...b91ff |
Mar 10 07:25 AM | scUSD / stS | Sell | $0.9999 | 22.93 stS | 0.2815 | 6.45 stS | $0.2814 | 0x25f...b91ff |
Mar 10 07:19 AM | scETH / frxETH | Buy | $2.01K | 1.01 frxETH | 0.022817 | 0.022833 frxETH | $5.65 | 0xbaa...5bc81 |
Mar 10 07:19 AM | scETH / WETH | Sell | $2.04K | 0.9987 WETH | 0.022817 | 0.022813 WETH | $5.76 | 0xbaa...5bc81 |
Mar 10 07:19 AM | scETH / wS | Buy | $2.05K | 49.69K wS | 0.047816 | 3.88 wS | $0.1602 | 0x6ca...35c84 |
Mar 10 07:19 AM | scETH / WETH | Sell | $2.04K | 0.9987 WETH | 0.047816 | 0.047807 WETH | $0.1598 | 0x6ca...35c84 |
Mar 10 07:18 AM | scUSD / stS | Sell | $0.9999 | 22.93 stS | 1.14 | 26.12 stS | $1.14 | 0xec4...3560b |
Mar 10 07:17 AM | scETH / WETH | Buy | $2.01K | 0.9986 WETH | 0.041951 | 0.041948 WETH | $0.0391 | 0x7ec...1636c |
Mar 10 07:16 AM | scUSD / stS | Sell | $0.9999 | 22.96 stS | 0.7945 | 18.25 stS | $0.7944 | 0x3c4...9969c |
Mar 10 07:16 AM | scUSD / stS | Sell | $0.9999 | 22.98 stS | 0.5546 | 12.75 stS | $0.5546 | 0x3c4...9969c |
Mar 10 07:15 AM | scETH / frxETH | Buy | $2.01K | 1.01 frxETH | 0.025442 | 0.025474 frxETH | $10.92 | 0xdc1...a5d47 |
Mar 10 07:15 AM | scETH / WETH | Sell | $2.04K | 0.9988 WETH | 0.025442 | 0.025436 WETH | $11.13 | 0xdc1...a5d47 |
Mar 10 07:15 AM | scETH / frxETH | Buy | $2.01K | 1.01 frxETH | 0.035412 | 0.035445 frxETH | $1.09 | 0xf11...be35b |
Mar 10 07:15 AM | scETH / WETH | Sell | $2.04K | 0.9988 WETH | 0.035412 | 0.035406 WETH | $1.11 | 0xf11...be35b |
Mar 10 07:15 AM | scUSD / stS | Sell | $0.9998 | 23.00 stS | 1.03 | 23.67 stS | $1.03 | 0x6d7...80dc8 |
Mar 10 07:14 AM | scETH / $AG | Buy | $2.01K | 115.53K $AG | 0.032060 | 23.86 $AG | $0.4131 | 0x8d3...917a8 |
Mar 10 07:14 AM | scETH / WETH | Buy | $2.01K | 0.9986 WETH | 0.032072 | 0.032069 WETH | $0.4156 | 0x8d3...917a8 |
Mar 10 07:11 AM | scETH / WETH | Buy | $2.04K | 0.9988 WETH | 0.0786 | 0.0785 WETH | $160.63 | 0xb2c...a4704 |
Mar 10 07:11 AM | scETH / WETH | Buy | $2.01K | 0.9986 WETH | 0.042706 | 0.042703 WETH | $0.0543 | 0xb2c...a4704 |
Mar 10 07:11 AM | scETH / WETH | Buy | $2.01K | 0.9984 WETH | 0.024075 | 0.024069 WETH | $8.18 | 0xb2c...a4704 |
Mar 10 07:11 AM | scETH / WETH | Buy | $2.01K | 0.9982 WETH | 0.024093 | 0.024086 WETH | $8.21 | 0xb2c...a4704 |
Mar 10 07:11 AM | scETH / WETH | Buy | $2.01K | 0.9981 WETH | 0.024094 | 0.024086 WETH | $8.21 | 0xb2c...a4704 |
Mar 10 07:11 AM | scETH / WETH | Buy | $2.01K | 0.9979 WETH | 0.024088 | 0.024079 WETH | $8.20 | 0xb2c...a4704 |
Mar 10 07:11 AM | scETH / WETH | Buy | $2.01K | 0.9977 WETH | 0.024095 | 0.024085 WETH | $8.21 | 0xb2c...a4704 |
Mar 10 07:11 AM | scETH / WETH | Buy | $2.01K | 0.9975 WETH | 0.024133 | 0.024123 WETH | $8.29 | 0xb2c...a4704 |
Mar 10 07:11 AM | scETH / WETH | Buy | $2.01K | 0.9974 WETH | 0.024149 | 0.024138 WETH | $8.32 | 0xb2c...a4704 |
Mar 10 07:11 AM | scETH / WETH | Buy | $2.01K | 0.9972 WETH | 0.024171 | 0.024159 WETH | $8.37 | 0xb2c...a4704 |
Mar 10 07:11 AM | scETH / WETH | Buy | $2.01K | 0.9970 WETH | 0.024183 | 0.024171 WETH | $8.39 | 0xb2c...a4704 |
Mar 10 07:11 AM | scETH / WETH | Buy | $2.01K | 0.9969 WETH | 0.024189 | 0.024176 WETH | $8.40 | 0xb2c...a4704 |
Mar 10 07:11 AM | scETH / WETH | Buy | $2.01K | 0.9967 WETH | 0.024191 | 0.024177 WETH | $8.41 | 0xb2c...a4704 |
Mar 10 07:11 AM | scETH / WETH | Buy | $2.01K | 0.9966 WETH | 0.024206 | 0.024192 WETH | $8.44 | 0xb2c...a4704 |
Mar 10 07:11 AM | scETH / WETH | Buy | $2.01K | 0.9964 WETH | 0.024198 | 0.024183 WETH | $8.42 | 0xb2c...a4704 |
Mar 10 07:11 AM | scETH / WETH | Buy | $2.01K | 0.9963 WETH | 0.024208 | 0.024192 WETH | $8.44 | 0xb2c...a4704 |
Mar 10 07:11 AM | scETH / WETH | Buy | $2.01K | 0.9961 WETH | 0.024223 | 0.024207 WETH | $8.47 | 0xb2c...a4704 |
Mar 10 07:11 AM | scETH / WETH | Buy | $2.01K | 0.9960 WETH | 0.024242 | 0.024225 WETH | $8.51 | 0xb2c...a4704 |
Mar 10 07:11 AM | scETH / WETH | Buy | $2.01K | 0.9958 WETH | 0.024232 | 0.024215 WETH | $8.49 | 0xb2c...a4704 |
Mar 10 07:11 AM | scETH / WETH | Buy | $2.01K | 0.9957 WETH | 0.024230 | 0.024212 WETH | $8.49 | 0xb2c...a4704 |
Mar 10 07:11 AM | scETH / WETH | Buy | $2.01K | 0.9956 WETH | 0.023550 | 0.023534 WETH | $7.12 | 0xb2c...a4704 |
Mar 10 07:11 AM | scETH / WETH | Sell | $2.01K | 0.9933 WETH | 0.023550 | 0.023526 WETH | $7.12 | 0xb2f...08bd5 |
Mar 10 07:11 AM | scETH / WETH | Sell | $2.01K | 0.9935 WETH | 0.024230 | 0.024203 WETH | $8.49 | 0xb2f...08bd5 |
Mar 10 07:11 AM | scETH / WETH | Sell | $2.01K | 0.9938 WETH | 0.024232 | 0.024206 WETH | $8.49 | 0xb2f...08bd5 |
Mar 10 07:11 AM | scETH / WETH | Sell | $2.01K | 0.9940 WETH | 0.024242 | 0.024216 WETH | $8.51 | 0xb2f...08bd5 |
Mar 10 07:11 AM | scETH / WETH | Sell | $2.01K | 0.9943 WETH | 0.024223 | 0.024199 WETH | $8.47 | 0xb2f...08bd5 |
Mar 10 07:11 AM | scETH / WETH | Sell | $2.01K | 0.9946 WETH | 0.024208 | 0.024185 WETH | $8.44 | 0xb2f...08bd5 |
Mar 10 07:11 AM | scETH / WETH | Sell | $2.01K | 0.9948 WETH | 0.024198 | 0.024176 WETH | $8.42 | 0xb2f...08bd5 |
Mar 10 07:11 AM | scETH / WETH | Sell | $2.01K | 0.9951 WETH | 0.024206 | 0.024185 WETH | $8.44 | 0xb2f...08bd5 |
Mar 10 07:11 AM | scETH / WETH | Sell | $2.01K | 0.9953 WETH | 0.024191 | 0.024171 WETH | $8.41 | 0xb2f...08bd5 |
Mar 10 07:11 AM | scETH / WETH | Sell | $2.01K | 0.9955 WETH | 0.024189 | 0.024170 WETH | $8.40 | 0xb2f...08bd5 |
Mar 10 07:11 AM | scETH / WETH | Sell | $2.01K | 0.9958 WETH | 0.024183 | 0.024165 WETH | $8.39 | 0xb2f...08bd5 |
Mar 10 07:11 AM | scETH / WETH | Sell | $2.01K | 0.9960 WETH | 0.024171 | 0.024154 WETH | $8.37 | 0xb2f...08bd5 |
Mar 10 07:11 AM | scETH / WETH | Sell | $2.01K | 0.9963 WETH | 0.024149 | 0.024133 WETH | $8.32 | 0xb2f...08bd5 |
Mar 10 07:11 AM | scETH / WETH | Sell | $2.01K | 0.9965 WETH | 0.024133 | 0.024118 WETH | $8.29 | 0xb2f...08bd5 |
Mar 10 07:11 AM | scETH / WETH | Sell | $2.01K | 0.9967 WETH | 0.024095 | 0.024081 WETH | $8.21 | 0xb2f...08bd5 |
Mar 10 07:11 AM | scETH / WETH | Sell | $2.01K | 0.9969 WETH | 0.024088 | 0.024075 WETH | $8.20 | 0xb2f...08bd5 |
Mar 10 07:11 AM | scETH / WETH | Sell | $2.01K | 0.9972 WETH | 0.024094 | 0.024083 WETH | $8.21 | 0xb2f...08bd5 |
Mar 10 07:11 AM | scETH / WETH | Sell | $2.01K | 0.9974 WETH | 0.024093 | 0.024083 WETH | $8.21 | 0xb2f...08bd5 |
Mar 10 07:11 AM | scETH / WETH | Sell | $2.01K | 0.9976 WETH | 0.024075 | 0.024066 WETH | $8.18 | 0xb2f...08bd5 |
Mar 10 07:11 AM | scETH / WETH | Sell | $2.01K | 0.9978 WETH | 0.024028 | 0.024019 WETH | $8.08 | 0xb2f...08bd5 |
Mar 10 07:11 AM | scETH / WETH | Sell | $2.01K | 0.9980 WETH | 0.024019 | 0.024011 WETH | $8.06 | 0xb2f...08bd5 |
Mar 10 07:11 AM | scETH / WETH | Sell | $2.01K | 0.9982 WETH | 0.023990 | 0.023983 WETH | $8.00 | 0xb2f...08bd5 |
Mar 10 07:11 AM | scETH / WETH | Sell | $2.01K | 0.9984 WETH | 0.023978 | 0.023972 WETH | $7.98 | 0xb2f...08bd5 |
Mar 10 07:11 AM | scETH / WETH | Sell | $2.01K | 0.9986 WETH | 0.021203 | 0.021202 WETH | $2.41 | 0xb2f...08bd5 |
Mar 10 07:10 AM | scUSD / stS | Sell | $0.9998 | 23.04 stS | 1.09 | 25.00 stS | $1.08 | 0x229...8e221 |
Mar 10 07:10 AM | scUSD / stS | Sell | $0.9998 | 23.04 stS | 0.3284 | 7.57 stS | $0.3284 | 0x229...8e221 |
Mar 10 07:10 AM | scUSD / stS | Sell | $0.9998 | 23.09 stS | 1.31 | 30.27 stS | $1.31 | 0xf7e...942a9 |
Mar 10 07:10 AM | scUSD / stS | Sell | $0.9998 | 23.11 stS | 0.7463 | 17.24 stS | $0.7462 | 0xf7e...942a9 |
Mar 10 07:10 AM | scETH / wS | Buy | $2.04K | 49.74K wS | 0.032364 | 11.77 wS | $0.4814 | 0x428...df91e |
Mar 10 07:10 AM | scETH / WETH | Sell | $2.04K | 0.9987 WETH | 0.032364 | 0.032360 WETH | $0.4830 | 0x428...df91e |
Mar 10 07:07 AM | scUSD / stS | Sell | $0.9998 | 23.13 stS | 1.22 | 28.30 stS | $1.22 | 0x7f7...2a28f |
Mar 10 07:04 AM | scETH / wS | Buy | $2.04K | 49.89K wS | 0.032370 | 11.84 wS | $0.4823 | 0xfd5...716c4 |
Mar 10 05:06 AM | scETH / WETH | Buy | $2.04K | 0.9988 WETH | 0.034284 | 0.034279 WETH | $0.8739 | 0x41c...98ca7 |
Mar 10 05:06 AM | scETH / scUSD | Buy | $2.01K | 2.04K scUSD | 0.034284 | 0.8759 scUSD | $0.8595 | 0x41c...98ca7 |
Mar 10 02:42 AM | scETH / WETH | Buy | $2.04K | 0.9988 WETH | 0.031469 | 0.031467 WETH | $0.2992 | 0x536...c1c7f |
Mar 10 02:37 AM | scETH / WETH | Buy | $2.03K | 0.9987 WETH | 0.0496 | 0.0496 WETH | $100.91 | 0x1a5...3fb61 |
scETH/WETH on Metropolis LBscETH/frxETH on SwapXscETH/WETH on SwapXscETH/WETH on Shadow ExchangescETH/scBTC on Beets V2scETH/F on Beets V2wS/scETH on SwapXscETH/WETH on SilverSwapscETH/GOGLZ on Beets V2scETH/scUSD on Equalizer$AG/scETH on SilverSwapscETH/scUSD on Beets V2USDC/scETH on Beets V2bscBTC-32/scETH on Beets V3scETH/scUSD on Beets V2wS/scETH on Metropolis V2wS/scETH on EqualizerUSDC/scETH on Beets V2wS/scETH on Wagmi