Sonic ETH (scETH)
The live Sonic ETH price today is $1.97K, with a 24-hour trading volume of $815.62. scETH has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $1.97K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.68K
- 24h Volume
- $815.62
- 24h Transactions
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Ether on Sonic (WETH) Frax Ether (frxETH) Sonic BTC (scBTC) Sonic USD (scUSD) Beets Staked Sonic (stS) Familio (F) USDC (USDC) LUDWIG (LUDWIG) Wrapped Sonic (wS) Angles Staked Sonic (anS) Wrapped Aave Sonic wS (waSonwS) Wrapped Aave Sonic USDC (waSonUSDC) Wrapped OS (wOS) Origin Sonic (OS) Wrapped Aave Sonic WETH (waSonWETH) Silver ($AG)Liquidity Pools
scETH/WETH on Shadow ExchangescETH/frxETH on SwapXscETH/WETH on SwapXscETH/scBTC on Beets V2scETH/F on Beets V2USDC/scETH on Beets V2scETH/scUSD on Beets V2wS/scETH on SwapXscETH/scUSD on EqualizeranS/waSonwS on Beets V3$AG/scETH on SilverSwapscETH/scUSD on Beets V2scETH/scBTC on Beets V2wS/scETH on Metropolis V2wS/scETH on WagmiUSDC/scETH on Beets V2Recent Transactions
- : -570658 scUSD for 13993709308111413000 stS
- : 264371605145557 scETH for -264038477184289 WETH
- : 264371605145557 scETH for -521812 scUSD
- : -260906 scUSD for 6406523472971903000 stS
- : 163959257512396 scETH for -163752705641956 WETH
- : 163959257512396 scETH for -322312 USDC
- : 285806510226926 scETH for -285446547916204 WETH
- : 285806510226926 scETH for -563008 scUSD
- : 857336812305016 scETH for -856257713858952 WETH
- : 857336812305016 scETH for -1689027 scUSD
Sonic ETH
Sonic ETH Price (scETH)
| Date | Market | Type | Price (USD) | Price | scETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 10:26 AM | scUSD / stS | Sell | $0.9998 | 24.52 stS | 0.5707 | 13.99 stS | $0.5705 | 0xbff...652fd |
Mar 8 10:25 AM | scETH / WETH | Buy | $1.97K | 0.9988 WETH | 0.032644 | 0.032641 WETH | $0.5200 | 0x681...44639 |
Mar 8 10:25 AM | scETH / scUSD | Buy | $1.97K | 1.97K scUSD | 0.032644 | 0.5218 scUSD | $0.5204 | 0x681...44639 |
Mar 8 10:25 AM | scUSD / stS | Sell | $0.9998 | 24.55 stS | 0.2609 | 6.41 stS | $0.2609 | 0x681...44639 |
Mar 8 10:24 AM | scETH / WETH | Buy | $1.97K | 0.9988 WETH | 0.031640 | 0.031638 WETH | $0.3224 | 0xcc1...426e5 |
Mar 8 10:24 AM | scETH / USDC | Buy | $1.97K | 1.97K USDC | 0.031640 | 0.3223 USDC | $0.3227 | 0xcc1...426e5 |
Mar 8 10:23 AM | scETH / WETH | Buy | $1.97K | 0.9988 WETH | 0.032859 | 0.032855 WETH | $0.5620 | 0xe54...994b3 |
Mar 8 10:23 AM | scETH / scUSD | Buy | $1.97K | 1.97K scUSD | 0.032859 | 0.5630 scUSD | $0.5626 | 0xe54...994b3 |
Mar 8 10:23 AM | scETH / WETH | Buy | $1.97K | 0.9988 WETH | 0.038574 | 0.038563 WETH | $1.69 | 0xe54...994b3 |
Mar 8 10:23 AM | scETH / scUSD | Buy | $1.97K | 1.97K scUSD | 0.038574 | 1.69 scUSD | $1.69 | 0xe54...994b3 |
Mar 8 09:43 AM | scETH / scUSD | Buy | $1.97K | 1.96K scUSD | 0.048238 | 0.1611 scUSD | $0.1622 | 0x259...49402 |
Mar 8 09:41 AM | scBTC / scUSD | Buy | $69.18K | 69.96K scUSD | 0.042788 | 1.95 scUSD | $1.93 | 0x544...6faea |
Mar 8 09:34 AM | scETH / WETH | Buy | $1.96K | 0.9988 WETH | 0.037986 | 0.037976 WETH | $1.57 | 0x18f...eba8a |
Mar 8 09:34 AM | scETH / WETH | Sell | $1.96K | 0.9988 WETH | 0.037987 | 0.037978 WETH | $1.57 | 0x18f...eba8a |
Mar 8 08:53 AM | scETH / WETH | Buy | $1.95K | 0.9988 WETH | 0.024400 | 0.024395 WETH | $8.60 | 0x3c8...d09d5 |
Mar 8 08:45 AM | scBTC / scUSD | Buy | $69.86K | 69.77K scUSD | 0.041832 | 1.28 scUSD | $1.28 | 0xb26...aa348 |
Mar 8 08:20 AM | scETH / WETH | Sell | $1.95K | 0.9988 WETH | 0.038528 | 0.038519 WETH | $1.66 | 0x2ca...9644d |
Mar 8 08:20 AM | scETH / scBTC | Sell | $1.97K | 0.0279 scBTC | 0.038528 | 0.042380 scBTC | $1.68 | 0x2ca...9644d |
Mar 8 08:08 AM | scETH / WETH | Sell | $1.95K | 0.9988 WETH | 0.021024 | 0.021023 WETH | $2.00 | 0x1fa...4853a |
Mar 8 08:08 AM | scETH / scBTC | Sell | $1.97K | 0.0280 scBTC | 0.021024 | 0.042865 scBTC | $2.01 | 0x1fa...4853a |
Mar 8 08:03 AM | GOGLZ / scUSD | Sell | $0.025671 | 0.025642 scUSD | 133.68 | 0.7541 scUSD | $0.7580 | 0xe0c...450e1 |
Mar 8 07:49 AM | scBTC / scUSD | Buy | $67.99K | 69.28K scUSD | 0.044656 | 3.23 scUSD | $3.17 | 0x393...1f49d |
Mar 8 06:30 AM | scETH / WETH | Sell | $1.94K | 0.9988 WETH | 0.038576 | 0.038567 WETH | $1.67 | 0x8db...7d350 |
Mar 8 06:30 AM | scETH / scBTC | Sell | $1.97K | 0.0282 scBTC | 0.038576 | 0.042415 scBTC | $1.69 | 0x8db...7d350 |
Mar 8 06:10 AM | scETH / WETH | Sell | $1.95K | 0.9988 WETH | 0.021030 | 0.021028 WETH | $2.00 | 0x9be...760e8 |
Mar 8 06:10 AM | scETH / scBTC | Sell | $1.97K | 0.0282 scBTC | 0.021030 | 0.042907 scBTC | $2.03 | 0x9be...760e8 |
Mar 8 05:50 AM | scETH / WETH | Sell | $1.95K | 0.9988 WETH | 0.021030 | 0.021028 WETH | $2.00 | 0x33c...35f71 |
Mar 8 05:50 AM | scETH / scBTC | Sell | $1.97K | 0.0283 scBTC | 0.021030 | 0.042917 scBTC | $2.03 | 0x33c...35f71 |
Mar 8 04:54 AM | scUSD / stS | Buy | $0.9998 | 25.06 stS | 0.7429 | 18.62 stS | $0.7428 | 0x920...168da |
Mar 8 04:54 AM | scETH / WETH | Buy | $1.94K | 0.9988 WETH | 0.021568 | 0.021566 WETH | $3.04 | 0x8b5...955cc |
Mar 8 04:54 AM | scETH / WETH | Sell | $1.94K | 0.9988 WETH | 0.021568 | 0.021566 WETH | $3.04 | 0x8b5...955cc |
Mar 8 04:37 AM | USDC / LUDWIG | Buy | $1.00 | 3.01K LUDWIG | 0.3205 | 963.91 LUDWIG | $0.3205 | 0x3c0...a10ae |
Mar 8 04:37 AM | scUSD / stS | Buy | $0.9998 | 24.98 stS | 0.3000 | 7.49 stS | $0.2999 | 0x3c0...a10ae |
Mar 8 04:13 AM | scETH / WETH | Buy | $1.94K | 0.9988 WETH | 0.022553 | 0.022550 WETH | $4.96 | 0xc9a...1568d |
Mar 8 04:13 AM | scETH / frxETH | Sell | $1.97K | 1.01 frxETH | 0.022553 | 0.022569 frxETH | $5.02 | 0xc9a...1568d |
Mar 8 02:57 AM | scUSD / stS | Buy | $0.9998 | 24.93 stS | 0.4716 | 11.76 stS | $0.4715 | 0xdf4...aa7ee |
Mar 8 02:51 AM | USDC / LUDWIG | Buy | $1.00 | 2.99K LUDWIG | 0.2793 | 834.43 LUDWIG | $0.2794 | 0x7dd...36643 |
Mar 8 02:51 AM | scUSD / stS | Buy | $0.9998 | 24.88 stS | 0.1797 | 4.47 stS | $0.1796 | 0x7dd...36643 |
Mar 8 02:51 AM | scUSD / stS | Buy | $0.9998 | 25.17 stS | 1.98 | 49.76 stS | $1.98 | 0x7dd...36643 |
Mar 8 02:51 AM | scETH / scUSD | Sell | $1.97K | 1.96K scUSD | 0.033681 | 0.7159 scUSD | $0.7245 | 0x344...e4f02 |
Mar 8 02:51 AM | scETH / WETH | Sell | $1.95K | 0.9988 WETH | 0.033691 | 0.033687 WETH | $0.7201 | 0x344...e4f02 |
Mar 8 02:51 AM | scUSD / stS | Buy | $0.9998 | 24.97 stS | 7.47 | 186.50 stS | $7.47 | 0x934...85926 |
Mar 8 02:50 AM | scETH / WETH | Sell | $1.96K | 0.9988 WETH | 0.032203 | 0.032201 WETH | $0.4314 | 0xdde...05c0e |
Mar 8 02:50 AM | scETH / scUSD | Sell | $1.97K | 1.96K scUSD | 0.032203 | 0.4315 scUSD | $0.4335 | 0xdde...05c0e |
Mar 8 02:33 AM | scETH / WETH | Buy | $1.96K | 0.9988 WETH | 0.021229 | 0.021227 WETH | $2.41 | 0x986...69ebc |
Mar 8 02:33 AM | scETH / WETH | Sell | $1.96K | 0.9988 WETH | 0.032475 | 0.032472 WETH | $0.4856 | 0x986...69ebc |
Mar 8 02:33 AM | scETH / frxETH | Sell | $1.97K | 1.01 frxETH | 0.039811 | 0.039871 frxETH | $1.93 | 0x986...69ebc |
Mar 8 02:31 AM | scUSD / stS | Buy | $0.9997 | 24.82 stS | 0.7683 | 19.07 stS | $0.7681 | 0x3d5...0d331 |
Mar 8 02:31 AM | scUSD / stS | Buy | $0.9997 | 24.71 stS | 0.7716 | 19.07 stS | $0.7714 | 0xfe0...5a0e6 |
Mar 8 02:30 AM | scETH / WETH | Buy | $1.96K | 0.9988 WETH | 0.048042 | 0.048032 WETH | $0.1578 | 0x151...b6d2c |
Mar 8 02:16 AM | scETH / WETH | Buy | $1.96K | 0.9988 WETH | 0.0625 | 0.0624 WETH | $122.79 | 0xa61...16966 |
Mar 8 01:20 AM | scETH / WETH | Sell | $1.96K | 0.9988 WETH | 0.035071 | 0.035065 WETH | $0.9961 | 0xcda...721b3 |
Mar 8 01:20 AM | scETH / scBTC | Sell | $1.97K | 0.0284 scBTC | 0.035071 | 0.041441 scBTC | $0.9981 | 0xcda...721b3 |
Mar 8 12:55 AM | scETH / WETH | Buy | $1.97K | 0.9989 WETH | 0.031473 | 0.031472 WETH | $0.2895 | 0x32b...420f1 |
Mar 8 12:55 AM | scETH / stS | Buy | $1.97K | 48.41K stS | 0.031473 | 7.13 stS | $0.2899 | 0x32b...420f1 |
Mar 8 12:55 AM | scETH / WETH | Buy | $1.97K | 0.9989 WETH | 0.031476 | 0.031474 WETH | $0.2900 | 0x32b...420f1 |
Mar 8 12:55 AM | scETH / stS | Buy | $1.97K | 48.33K stS | 0.031476 | 7.13 stS | $0.2904 | 0x32b...420f1 |
Mar 8 12:22 AM | scETH / scUSD | Buy | $1.97K | 1.96K scUSD | 0.031853 | 0.3635 scUSD | $0.3646 | 0x657...06d54 |
Mar 7 11:34 PM | scBTC / scUSD | Buy | $68.70K | 69.12K scUSD | 0.043538 | 2.45 scUSD | $2.43 | 0xaca...c58e6 |
Mar 7 11:24 PM | scETH / wS | Buy | $1.96K | 50.79K wS | 0.043993 | 2.03 wS | $0.0782 | 0x56e...96fdc |
Mar 7 10:58 PM | scETH / frxETH | Sell | $1.97K | 1.01 frxETH | 0.024867 | 0.024897 frxETH | $9.58 | 0x1ce...7e80f |
Mar 7 10:57 PM | scBTC / stS | Buy | $68.36K | 1.69M stS | 0.045691 | 96.31 stS | $3.89 | 0xbb0...b81aa |
Mar 7 10:53 PM | scBTC / stS | Buy | $68.36K | 1.68M stS | 0.043602 | 60.62 stS | $2.46 | 0x0b2...3fc45 |
Mar 7 10:40 PM | scBTC / stS | Buy | $67.96K | 1.68M stS | 0.043617 | 60.62 stS | $2.46 | 0xb6e...e42fe |
Mar 7 10:34 PM | scBTC / stS | Buy | $67.92K | 1.67M stS | 0.041814 | 30.31 stS | $1.23 | 0xc48...36631 |
Mar 7 10:29 PM | scETH / wS | Buy | $1.96K | 50.98K wS | 0.044109 | 2.10 wS | $0.0806 | 0xbee...13ca4 |
Mar 7 10:29 PM | scETH / WETH | Buy | $1.96K | 0.9989 WETH | 0.031050 | 0.031048 WETH | $0.2061 | 0xc2f...60513 |
Mar 7 10:29 PM | scETH / wS | Sell | $1.97K | 51.20K wS | 0.031050 | 5.34 wS | $0.2068 | 0xc2f...60513 |
Mar 7 10:29 PM | scETH / WETH | Buy | $1.96K | 0.9989 WETH | 0.031947 | 0.031945 WETH | $0.3825 | 0x4cb...d7042 |
Mar 7 10:29 PM | scETH / $AG | Sell | $1.97K | 129.15K $AG | 0.031963 | 25.19 $AG | $0.3863 | 0x4cb...d7042 |
Mar 7 10:27 PM | scUSD / stS | Buy | $0.9997 | 24.58 stS | 0.5341 | 13.13 stS | $0.5340 | 0x8f4...54b07 |
Mar 7 10:26 PM | scBTC / stS | Buy | $67.80K | 1.67M stS | 0.042146 | 35.78 stS | $1.46 | 0xdcb...5e077 |
Mar 7 10:20 PM | scBTC / stS | Buy | $67.65K | 1.66M stS | 0.041822 | 30.31 stS | $1.23 | 0x7f5...e563a |
Mar 7 10:20 PM | scBTC / stS | Buy | $67.65K | 1.66M stS | 0.042040 | 33.87 stS | $1.38 | 0xd3c...01cc8 |
Mar 7 10:19 PM | scUSD / stS | Buy | $0.9998 | 24.54 stS | 0.0923 | 2.26 stS | $0.0923 | 0xda0...3d89c |
Mar 7 10:05 PM | scBTC / stS | Buy | $67.44K | 1.65M stS | 0.043960 | 65.49 stS | $2.67 | 0x7dc...4232f |
Mar 7 10:05 PM | GOGLZ / scUSD | Sell | $0.025871 | 0.025751 scUSD | 175.34 | 1.01 scUSD | $1.03 | 0x11f...b5a6a |
Mar 7 09:56 PM | USDC / LUDWIG | Buy | $1.00 | 2.97K LUDWIG | 0.3199 | 949.27 LUDWIG | $0.3200 | 0x2c7...f7c7f |
Mar 7 09:49 PM | scETH / frxETH | Buy | $1.97K | 1.01 frxETH | 0.0104 | 0.0104 frxETH | $20.42 | 0xbf7...3b561 |
Mar 7 09:49 PM | scETH / WETH | Sell | $1.96K | 0.9988 WETH | 0.0104 | 0.0104 WETH | $20.35 | 0xbf7...3b561 |
Mar 7 09:29 PM | USDC / LUDWIG | Buy | $1.00 | 2.95K LUDWIG | 0.1696 | 500.37 LUDWIG | $0.1696 | 0x54f...3959b |
Mar 7 09:29 PM | scETH / WETH | Buy | $1.96K | 0.9989 WETH | 0.044380 | 0.044374 WETH | $0.0860 | 0x1dc...32cd7 |
Mar 7 09:29 PM | scETH / wS | Sell | $1.96K | 50.63K wS | 0.044380 | 2.21 wS | $0.0859 | 0x1dc...32cd7 |
Mar 7 09:28 PM | scETH / WETH | Buy | $1.96K | 0.9989 WETH | 0.034540 | 0.034534 WETH | $0.8911 | 0x43d...de03c |
Mar 7 09:28 PM | scETH / frxETH | Sell | $1.97K | 1.01 frxETH | 0.034540 | 0.034567 frxETH | $0.8935 | 0x43d...de03c |
Mar 7 09:28 PM | scETH / WETH | Buy | $1.96K | 0.9989 WETH | 0.024451 | 0.024446 WETH | $8.74 | 0xb10...219be |
Mar 7 09:28 PM | scETH / frxETH | Sell | $1.97K | 1.01 frxETH | 0.024451 | 0.024478 frxETH | $8.76 | 0xb10...219be |
Mar 7 09:15 PM | scETH / WETH | Sell | $1.96K | 0.9989 WETH | 0.0614 | 0.0614 WETH | $120.68 | 0xc4d...1f8a1 |
Mar 7 09:13 PM | scETH / frxETH | Buy | $1.97K | 1.01 frxETH | 0.0508 | 0.0511 frxETH | $100.08 | 0x268...db208 |
Mar 7 09:13 PM | scETH / WETH | Sell | $1.96K | 0.9989 WETH | 0.0508 | 0.0508 WETH | $99.80 | 0x268...db208 |
Mar 7 08:52 PM | scETH / frxETH | Sell | $1.97K | 1.01 frxETH | 0.025489 | 0.025523 frxETH | $10.80 | 0xbe0...c5a58 |
Mar 7 08:46 PM | scETH / frxETH | Buy | $1.97K | 1.01 frxETH | 0.024407 | 0.024433 frxETH | $8.67 | 0x67e...5da0d |
Mar 7 08:44 PM | scETH / WETH | Buy | $1.96K | 0.9988 WETH | 0.024154 | 0.024148 WETH | $8.15 | 0x6e5...075ea |
Mar 7 08:40 PM | scETH / WETH | Buy | $1.96K | 0.9988 WETH | 0.023767 | 0.023762 WETH | $7.39 | 0xf60...4003e |
Mar 7 08:40 PM | scETH / frxETH | Sell | $1.97K | 1.01 frxETH | 0.023767 | 0.023790 frxETH | $7.41 | 0xf60...4003e |
Mar 7 08:37 PM | scUSD / stS | Buy | $0.9998 | 24.50 stS | 0.5279 | 12.93 stS | $0.5278 | 0xa17...fc3f0 |
Mar 7 08:24 PM | scUSD / stS | Buy | $0.9998 | 24.49 stS | 0.5626 | 13.78 stS | $0.5625 | 0x8d5...b3c7c |
Mar 7 08:24 PM | scUSD / stS | Buy | $0.9998 | 24.48 stS | 0.5630 | 13.78 stS | $0.5629 | 0x8d5...b3c7c |
Mar 7 08:19 PM | scETH / WETH | Buy | $1.96K | 0.9988 WETH | 0.024966 | 0.024959 WETH | $9.73 | 0x438...2d3f2 |
Mar 7 08:19 PM | scETH / frxETH | Sell | $1.97K | 1.01 frxETH | 0.024966 | 0.024996 frxETH | $9.77 | 0x438...2d3f2 |
scETH/WETH on Shadow ExchangescETH/frxETH on SwapXscETH/WETH on SwapXscETH/scBTC on Beets V2scETH/F on Beets V2USDC/scETH on Beets V2scETH/scUSD on Beets V2wS/scETH on SwapXscETH/scUSD on EqualizeranS/waSonwS on Beets V3$AG/scETH on SilverSwapscETH/scUSD on Beets V2scETH/scBTC on Beets V2wS/scETH on Metropolis V2wS/scETH on WagmiUSDC/scETH on Beets V2