Sonic ETH (scETH)
The live Sonic ETH price today is $1.96K, with a 24-hour trading volume of $825.09. scETH has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $1.96K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.58K
- 24h Volume
- $825.09
- 24h Transactions
- 86
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Ether on Sonic (WETH) Frax Ether (frxETH) Sonic BTC (scBTC) Sonic USD (scUSD) Beets Staked Sonic (stS) Familio (F) Wrapped Sonic (wS) Angles Staked Sonic (anS) Wrapped Aave Sonic wS (waSonwS) Wrapped Aave Sonic USDC (waSonUSDC) Wrapped OS (wOS) Origin Sonic (OS) Wrapped Aave Sonic WETH (waSonWETH) Silver ($AG) USDC (USDC)Liquidity Pools
scETH/WETH on Shadow ExchangescETH/frxETH on SwapXscETH/WETH on SwapXscETH/scBTC on Beets V2scETH/F on Beets V2wS/scETH on SwapXscETH/scUSD on Beets V2scETH/scUSD on EqualizeranS/waSonwS on Beets V3$AG/scETH on SilverSwapscETH/scUSD on Beets V2wS/scETH on Metropolis V2wS/scETH on WagmiUSDC/scETH on Beets V2Recent Transactions
- : 4400000000000000 scETH for -4394478031919543 WETH
- : 1832 scBTC for -1278254 scUSD
- : -852777313478853 scETH for 851831595208303 WETH
- : -852777313478853 scETH for 2380 scBTC
- : -1023332907078095 scETH for 1022197914249964 WETH
- : -1023332907078095 scETH for 2865 scBTC
- : -133678672350409160000 GOGLZ for 754119 scUSD
- : 4656 scBTC for -3225738 scUSD
- : -857571645330202 scETH for 856620390776116 WETH
- : -857571645330202 scETH for 2415 scBTC
Sonic ETH
Sonic ETH Price (scETH)
| Date | Market | Type | Price (USD) | Price | scETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 08:53 AM | scETH / WETH | Buy | $1.95K | 0.9988 WETH | 0.024400 | 0.024395 WETH | $8.60 | 0x3c8...d09d5 |
Mar 8 08:45 AM | scBTC / scUSD | Buy | $69.86K | 69.77K scUSD | 0.041832 | 1.28 scUSD | $1.28 | 0xb26...aa348 |
Mar 8 08:20 AM | scETH / WETH | Sell | $1.95K | 0.9988 WETH | 0.038528 | 0.038519 WETH | $1.66 | 0x2ca...9644d |
Mar 8 08:20 AM | scETH / scBTC | Sell | $1.97K | 0.0279 scBTC | 0.038528 | 0.042380 scBTC | $1.68 | 0x2ca...9644d |
Mar 8 08:08 AM | scETH / WETH | Sell | $1.95K | 0.9988 WETH | 0.021024 | 0.021023 WETH | $2.00 | 0x1fa...4853a |
Mar 8 08:08 AM | scETH / scBTC | Sell | $1.97K | 0.0280 scBTC | 0.021024 | 0.042865 scBTC | $2.01 | 0x1fa...4853a |
Mar 8 08:03 AM | GOGLZ / scUSD | Sell | $0.025671 | 0.025642 scUSD | 133.68 | 0.7541 scUSD | $0.7580 | 0xe0c...450e1 |
Mar 8 07:49 AM | scBTC / scUSD | Buy | $67.99K | 69.28K scUSD | 0.044656 | 3.23 scUSD | $3.17 | 0x393...1f49d |
Mar 8 06:30 AM | scETH / WETH | Sell | $1.94K | 0.9988 WETH | 0.038576 | 0.038567 WETH | $1.67 | 0x8db...7d350 |
Mar 8 06:30 AM | scETH / scBTC | Sell | $1.97K | 0.0282 scBTC | 0.038576 | 0.042415 scBTC | $1.69 | 0x8db...7d350 |
Mar 8 06:10 AM | scETH / WETH | Sell | $1.95K | 0.9988 WETH | 0.021030 | 0.021028 WETH | $2.00 | 0x9be...760e8 |
Mar 8 06:10 AM | scETH / scBTC | Sell | $1.97K | 0.0282 scBTC | 0.021030 | 0.042907 scBTC | $2.03 | 0x9be...760e8 |
Mar 8 05:50 AM | scETH / WETH | Sell | $1.95K | 0.9988 WETH | 0.021030 | 0.021028 WETH | $2.00 | 0x33c...35f71 |
Mar 8 05:50 AM | scETH / scBTC | Sell | $1.97K | 0.0283 scBTC | 0.021030 | 0.042917 scBTC | $2.03 | 0x33c...35f71 |
Mar 8 04:54 AM | scUSD / stS | Buy | $0.9998 | 25.06 stS | 0.7429 | 18.62 stS | $0.7428 | 0x920...168da |
Mar 8 04:54 AM | scETH / WETH | Buy | $1.94K | 0.9988 WETH | 0.021568 | 0.021566 WETH | $3.04 | 0x8b5...955cc |
Mar 8 04:54 AM | scETH / WETH | Sell | $1.94K | 0.9988 WETH | 0.021568 | 0.021566 WETH | $3.04 | 0x8b5...955cc |
Mar 8 04:37 AM | scUSD / stS | Buy | $0.9998 | 24.98 stS | 0.3000 | 7.49 stS | $0.2999 | 0x3c0...a10ae |
Mar 8 04:13 AM | scETH / WETH | Buy | $1.94K | 0.9988 WETH | 0.022553 | 0.022550 WETH | $4.96 | 0xc9a...1568d |
Mar 8 04:13 AM | scETH / frxETH | Sell | $1.97K | 1.01 frxETH | 0.022553 | 0.022569 frxETH | $5.02 | 0xc9a...1568d |
Mar 8 02:57 AM | scUSD / stS | Buy | $0.9998 | 24.93 stS | 0.4716 | 11.76 stS | $0.4715 | 0xdf4...aa7ee |
Mar 8 02:51 AM | scUSD / stS | Buy | $0.9998 | 24.88 stS | 0.1797 | 4.47 stS | $0.1796 | 0x7dd...36643 |
Mar 8 02:51 AM | scUSD / stS | Buy | $0.9998 | 25.17 stS | 1.98 | 49.76 stS | $1.98 | 0x7dd...36643 |
Mar 8 02:51 AM | scETH / scUSD | Sell | $1.97K | 1.96K scUSD | 0.033681 | 0.7159 scUSD | $0.7245 | 0x344...e4f02 |
Mar 8 02:51 AM | scETH / WETH | Sell | $1.95K | 0.9988 WETH | 0.033691 | 0.033687 WETH | $0.7201 | 0x344...e4f02 |
Mar 8 02:51 AM | scUSD / stS | Buy | $0.9998 | 24.97 stS | 7.47 | 186.50 stS | $7.47 | 0x934...85926 |
Mar 8 02:50 AM | scETH / WETH | Sell | $1.96K | 0.9988 WETH | 0.032203 | 0.032201 WETH | $0.4314 | 0xdde...05c0e |
Mar 8 02:50 AM | scETH / scUSD | Sell | $1.97K | 1.96K scUSD | 0.032203 | 0.4315 scUSD | $0.4335 | 0xdde...05c0e |
Mar 8 02:33 AM | scETH / WETH | Buy | $1.96K | 0.9988 WETH | 0.021229 | 0.021227 WETH | $2.41 | 0x986...69ebc |
Mar 8 02:33 AM | scETH / WETH | Sell | $1.96K | 0.9988 WETH | 0.032475 | 0.032472 WETH | $0.4856 | 0x986...69ebc |
Mar 8 02:33 AM | scETH / frxETH | Sell | $1.97K | 1.01 frxETH | 0.039811 | 0.039871 frxETH | $1.93 | 0x986...69ebc |
Mar 8 02:31 AM | scUSD / stS | Buy | $0.9997 | 24.82 stS | 0.7683 | 19.07 stS | $0.7681 | 0x3d5...0d331 |
Mar 8 02:31 AM | scUSD / stS | Buy | $0.9997 | 24.71 stS | 0.7716 | 19.07 stS | $0.7714 | 0xfe0...5a0e6 |
Mar 8 02:30 AM | scETH / WETH | Buy | $1.96K | 0.9988 WETH | 0.048042 | 0.048032 WETH | $0.1578 | 0x151...b6d2c |
Mar 8 02:16 AM | scETH / WETH | Buy | $1.96K | 0.9988 WETH | 0.0625 | 0.0624 WETH | $122.79 | 0xa61...16966 |
Mar 8 01:20 AM | scETH / WETH | Sell | $1.96K | 0.9988 WETH | 0.035071 | 0.035065 WETH | $0.9961 | 0xcda...721b3 |
Mar 8 01:20 AM | scETH / scBTC | Sell | $1.97K | 0.0284 scBTC | 0.035071 | 0.041441 scBTC | $0.9981 | 0xcda...721b3 |
Mar 8 12:55 AM | scETH / WETH | Buy | $1.97K | 0.9989 WETH | 0.031473 | 0.031472 WETH | $0.2895 | 0x32b...420f1 |
Mar 8 12:55 AM | scETH / stS | Buy | $1.97K | 48.41K stS | 0.031473 | 7.13 stS | $0.2899 | 0x32b...420f1 |
Mar 8 12:55 AM | scETH / WETH | Buy | $1.97K | 0.9989 WETH | 0.031476 | 0.031474 WETH | $0.2900 | 0x32b...420f1 |
Mar 8 12:55 AM | scETH / stS | Buy | $1.97K | 48.33K stS | 0.031476 | 7.13 stS | $0.2904 | 0x32b...420f1 |
Mar 8 12:22 AM | scETH / scUSD | Buy | $1.97K | 1.96K scUSD | 0.031853 | 0.3635 scUSD | $0.3646 | 0x657...06d54 |
Mar 7 11:34 PM | scBTC / scUSD | Buy | $68.70K | 69.12K scUSD | 0.043538 | 2.45 scUSD | $2.43 | 0xaca...c58e6 |
Mar 7 11:24 PM | scETH / wS | Buy | $1.96K | 50.79K wS | 0.043993 | 2.03 wS | $0.0782 | 0x56e...96fdc |
Mar 7 10:58 PM | scETH / frxETH | Sell | $1.97K | 1.01 frxETH | 0.024867 | 0.024897 frxETH | $9.58 | 0x1ce...7e80f |
Mar 7 10:57 PM | scBTC / stS | Buy | $68.36K | 1.69M stS | 0.045691 | 96.31 stS | $3.89 | 0xbb0...b81aa |
Mar 7 10:53 PM | scBTC / stS | Buy | $68.36K | 1.68M stS | 0.043602 | 60.62 stS | $2.46 | 0x0b2...3fc45 |
Mar 7 10:40 PM | scBTC / stS | Buy | $67.96K | 1.68M stS | 0.043617 | 60.62 stS | $2.46 | 0xb6e...e42fe |
Mar 7 10:34 PM | scBTC / stS | Buy | $67.92K | 1.67M stS | 0.041814 | 30.31 stS | $1.23 | 0xc48...36631 |
Mar 7 10:29 PM | scETH / wS | Buy | $1.96K | 50.98K wS | 0.044109 | 2.10 wS | $0.0806 | 0xbee...13ca4 |
Mar 7 10:29 PM | scETH / WETH | Buy | $1.96K | 0.9989 WETH | 0.031050 | 0.031048 WETH | $0.2061 | 0xc2f...60513 |
Mar 7 10:29 PM | scETH / wS | Sell | $1.97K | 51.20K wS | 0.031050 | 5.34 wS | $0.2068 | 0xc2f...60513 |
Mar 7 10:29 PM | scETH / WETH | Buy | $1.96K | 0.9989 WETH | 0.031947 | 0.031945 WETH | $0.3825 | 0x4cb...d7042 |
Mar 7 10:29 PM | scETH / $AG | Sell | $1.97K | 129.15K $AG | 0.031963 | 25.19 $AG | $0.3863 | 0x4cb...d7042 |
Mar 7 10:27 PM | scUSD / stS | Buy | $0.9997 | 24.58 stS | 0.5341 | 13.13 stS | $0.5340 | 0x8f4...54b07 |
Mar 7 10:26 PM | scBTC / stS | Buy | $67.80K | 1.67M stS | 0.042146 | 35.78 stS | $1.46 | 0xdcb...5e077 |
Mar 7 10:20 PM | scBTC / stS | Buy | $67.65K | 1.66M stS | 0.041822 | 30.31 stS | $1.23 | 0x7f5...e563a |
Mar 7 10:20 PM | scBTC / stS | Buy | $67.65K | 1.66M stS | 0.042040 | 33.87 stS | $1.38 | 0xd3c...01cc8 |
Mar 7 10:19 PM | scUSD / stS | Buy | $0.9998 | 24.54 stS | 0.0923 | 2.26 stS | $0.0923 | 0xda0...3d89c |
Mar 7 10:05 PM | scBTC / stS | Buy | $67.44K | 1.65M stS | 0.043960 | 65.49 stS | $2.67 | 0x7dc...4232f |
Mar 7 10:05 PM | GOGLZ / scUSD | Sell | $0.025871 | 0.025751 scUSD | 175.34 | 1.01 scUSD | $1.03 | 0x11f...b5a6a |
Mar 7 09:49 PM | scETH / frxETH | Buy | $1.97K | 1.01 frxETH | 0.0104 | 0.0104 frxETH | $20.42 | 0xbf7...3b561 |
Mar 7 09:49 PM | scETH / WETH | Sell | $1.96K | 0.9988 WETH | 0.0104 | 0.0104 WETH | $20.35 | 0xbf7...3b561 |
Mar 7 09:29 PM | scETH / WETH | Buy | $1.96K | 0.9989 WETH | 0.044380 | 0.044374 WETH | $0.0860 | 0x1dc...32cd7 |
Mar 7 09:29 PM | scETH / wS | Sell | $1.96K | 50.63K wS | 0.044380 | 2.21 wS | $0.0859 | 0x1dc...32cd7 |
Mar 7 09:28 PM | scETH / WETH | Buy | $1.96K | 0.9989 WETH | 0.034540 | 0.034534 WETH | $0.8911 | 0x43d...de03c |
Mar 7 09:28 PM | scETH / frxETH | Sell | $1.97K | 1.01 frxETH | 0.034540 | 0.034567 frxETH | $0.8935 | 0x43d...de03c |
Mar 7 09:28 PM | scETH / WETH | Buy | $1.96K | 0.9989 WETH | 0.024451 | 0.024446 WETH | $8.74 | 0xb10...219be |
Mar 7 09:28 PM | scETH / frxETH | Sell | $1.97K | 1.01 frxETH | 0.024451 | 0.024478 frxETH | $8.76 | 0xb10...219be |
Mar 7 09:15 PM | scETH / WETH | Sell | $1.96K | 0.9989 WETH | 0.0614 | 0.0614 WETH | $120.68 | 0xc4d...1f8a1 |
Mar 7 09:13 PM | scETH / frxETH | Buy | $1.97K | 1.01 frxETH | 0.0508 | 0.0511 frxETH | $100.08 | 0x268...db208 |
Mar 7 09:13 PM | scETH / WETH | Sell | $1.96K | 0.9989 WETH | 0.0508 | 0.0508 WETH | $99.80 | 0x268...db208 |
Mar 7 08:52 PM | scETH / frxETH | Sell | $1.97K | 1.01 frxETH | 0.025489 | 0.025523 frxETH | $10.80 | 0xbe0...c5a58 |
Mar 7 08:46 PM | scETH / frxETH | Buy | $1.97K | 1.01 frxETH | 0.024407 | 0.024433 frxETH | $8.67 | 0x67e...5da0d |
Mar 7 08:44 PM | scETH / WETH | Buy | $1.96K | 0.9988 WETH | 0.024154 | 0.024148 WETH | $8.15 | 0x6e5...075ea |
Mar 7 08:40 PM | scETH / WETH | Buy | $1.96K | 0.9988 WETH | 0.023767 | 0.023762 WETH | $7.39 | 0xf60...4003e |
Mar 7 08:40 PM | scETH / frxETH | Sell | $1.97K | 1.01 frxETH | 0.023767 | 0.023790 frxETH | $7.41 | 0xf60...4003e |
Mar 7 08:37 PM | scUSD / stS | Buy | $0.9998 | 24.50 stS | 0.5279 | 12.93 stS | $0.5278 | 0xa17...fc3f0 |
Mar 7 08:24 PM | scUSD / stS | Buy | $0.9998 | 24.49 stS | 0.5626 | 13.78 stS | $0.5625 | 0x8d5...b3c7c |
Mar 7 08:24 PM | scUSD / stS | Buy | $0.9998 | 24.48 stS | 0.5630 | 13.78 stS | $0.5629 | 0x8d5...b3c7c |
Mar 7 08:19 PM | scETH / WETH | Buy | $1.96K | 0.9988 WETH | 0.024966 | 0.024959 WETH | $9.73 | 0x438...2d3f2 |
Mar 7 08:19 PM | scETH / frxETH | Sell | $1.97K | 1.01 frxETH | 0.024966 | 0.024996 frxETH | $9.77 | 0x438...2d3f2 |
Mar 7 08:19 PM | scETH / WETH | Buy | $1.96K | 0.9988 WETH | 0.022053 | 0.022050 WETH | $4.02 | 0x5fc...f3fcb |
Mar 7 08:19 PM | scETH / frxETH | Sell | $1.97K | 1.01 frxETH | 0.022053 | 0.022065 frxETH | $4.04 | 0x5fc...f3fcb |
Mar 7 08:03 PM | GOGLZ / scUSD | Sell | $0.025905 | 0.025853 scUSD | 171.38 | 1.00 scUSD | $1.01 | 0x013...decd4 |
Mar 7 07:55 PM | scETH / scUSD | Sell | $1.97K | 1.97K scUSD | 0.032582 | 0.5044 scUSD | $0.5084 | 0x874...549d6 |
Mar 7 07:54 PM | scETH / scUSD | Sell | $1.97K | 1.97K scUSD | 0.031111 | 0.2186 scUSD | $0.2186 | 0xff8...74ceb |
Mar 7 07:52 PM | scUSD / stS | Buy | $0.9997 | 24.42 stS | 0.4387 | 10.71 stS | $0.4386 | 0x31a...203b8 |
Mar 7 07:52 PM | scETH / WETH | Buy | $1.96K | 0.9988 WETH | 0.021707 | 0.021704 WETH | $3.34 | 0xca4...be693 |
Mar 7 07:52 PM | scETH / frxETH | Sell | $0.00 | 1.01 frxETH | 0.021707 | 0.021717 frxETH | $0.00 | 0xca4...be693 |
Mar 7 07:51 PM | scETH / scUSD | Sell | $1.96K | 1.96K scUSD | 0.032871 | 0.5639 scUSD | $0.5638 | 0xc4b...a5424 |
Mar 7 07:51 PM | scETH / WETH | Sell | $1.96K | 0.9988 WETH | 0.032871 | 0.032867 WETH | $0.5616 | 0xc4b...a5424 |
Mar 7 07:51 PM | scUSD / stS | Buy | $0.9997 | 24.44 stS | 1.05 | 25.63 stS | $1.05 | 0x992...858df |
Mar 7 07:51 PM | scUSD / stS | Buy | $0.9997 | 24.28 stS | 0.3818 | 9.27 stS | $0.3817 | 0x998...f7998 |
Mar 7 07:51 PM | scUSD / stS | Buy | $0.9997 | 24.39 stS | 1.34 | 32.74 stS | $1.34 | 0xbde...74f50 |
Mar 7 07:37 PM | scETH / WETH | Buy | $1.96K | 0.9988 WETH | 0.0244 | 0.0244 WETH | $47.90 | 0x672...d88d4 |
Mar 7 07:37 PM | scETH / frxETH | Sell | $0.00 | 1.01 frxETH | 0.0244 | 0.0246 frxETH | $0.00 | 0x672...d88d4 |
Mar 7 07:37 PM | scETH / frxETH | Buy | $0.00 | 1.01 frxETH | 0.0508 | 0.0511 frxETH | $0.00 | 0x367...f557d |
Mar 7 07:37 PM | scETH / WETH | Sell | $1.96K | 0.9988 WETH | 0.0508 | 0.0508 WETH | $99.73 | 0x367...f557d |
Mar 7 04:39 PM | scUSD / stS | Buy | $0.9998 | 24.36 stS | 0.3215 | 7.83 stS | $0.3215 | 0xaea...19bee |
scETH/WETH on Shadow ExchangescETH/frxETH on SwapXscETH/WETH on SwapXscETH/scBTC on Beets V2scETH/F on Beets V2wS/scETH on SwapXscETH/scUSD on Beets V2scETH/scUSD on EqualizeranS/waSonwS on Beets V3$AG/scETH on SilverSwapscETH/scUSD on Beets V2wS/scETH on Metropolis V2wS/scETH on WagmiUSDC/scETH on Beets V2