Angles Staked Sonic (anS)
The live Angles Staked Sonic price today is No data, with a 24-hour trading volume of $0.00. anS has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 185259 waSonUSDC for -4931486854551162000 OS
- : 106410 waSonUSDC for -2664504707871741000 wOS
- : -4062788795734024000 waSonwS for 80414702548220 scETH
- : 122878 waSonUSDC for -3227254201400290000 OS
- : 71422 waSonUSDC for -1771170392121298000 wOS
- : 92063 waSonUSDC for -2271025460940493600 wOS
- : 65362 waSonUSDC for -1604229847236388000 wOS
- : 168653 waSonUSDC for -4108375599652006400 wOS
- : -2204211468507323400 waSonwS for 86301 waSonUSDC
- : -572840030808698700 OS for 11192942627054 waSonWETH
Angles Staked Sonic
Angles Staked Sonic Price (anS)
| Date | Market | Type | Price (USD) | Price | anS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 02:57 AM | waSonUSDC / OS | Buy | $1.02 | 26.62 OS | 0.1853 | 4.93 OS | $0.1889 | 0xdf4...aa7ee |
Mar 8 02:51 AM | waSonUSDC / wOS | Buy | $1.01 | 25.04 wOS | 0.1064 | 2.66 wOS | $0.1079 | 0x7dd...36643 |
Mar 8 02:30 AM | waSonwS / scETH | Sell | $0.0390 | 0.041980 scETH | 4.06 | 0.048042 scETH | $0.1583 | 0x151...b6d2c |
Mar 7 10:28 PM | waSonUSDC / OS | Buy | $1.02 | 26.26 OS | 0.1229 | 3.23 OS | $0.1248 | 0xadc...38037 |
Mar 7 10:27 PM | waSonUSDC / wOS | Buy | $1.01 | 24.80 wOS | 0.0714 | 1.77 wOS | $0.0724 | 0x8f4...54b07 |
Mar 7 08:55 PM | waSonUSDC / wOS | Buy | $1.01 | 24.67 wOS | 0.0921 | 2.27 wOS | $0.0934 | 0x391...a77fa |
Mar 7 04:39 PM | waSonUSDC / wOS | Buy | $1.01 | 24.54 wOS | 0.0654 | 1.60 wOS | $0.0663 | 0xaea...19bee |
Mar 7 03:40 PM | waSonUSDC / wOS | Buy | $1.01 | 24.36 wOS | 0.1687 | 4.11 wOS | $0.1710 | 0xc8b...63a6b |
Mar 7 03:26 PM | waSonwS / waSonUSDC | Sell | $0.0397 | 0.0392 waSonUSDC | 2.20 | 0.0863 waSonUSDC | $0.0875 | 0x3f2...1db2b |
Mar 6 06:00 PM | OS / waSonWETH | Sell | $0.0396 | 0.041954 waSonWETH | 0.5728 | 0.041120 waSonWETH | $0.0227 | 0x0a0...45a5a |
Mar 6 05:49 PM | scETH / waSonUSDC | Sell | $1.97K | 1.95K waSonUSDC | 0.031026 | 0.1994 waSonUSDC | $0.2023 | 0xbd4...031a6 |
Mar 6 02:57 PM | scETH / waSonUSDC | Sell | $2.00K | 1.97K waSonUSDC | 0.048838 | 0.1740 waSonUSDC | $0.1765 | 0xa39...75202 |
Mar 6 02:11 PM | waSonUSDC / stS | Buy | $1.03 | 24.08 stS | 0.2115 | 5.09 stS | $0.2169 | 0x9fe...5be86 |
Mar 6 02:11 PM | waSonUSDC / stS | Buy | $1.01 | 23.76 stS | 0.2144 | 5.09 stS | $0.2169 | 0x44a...d81e6 |
Mar 6 02:05 PM | waSonUSDC / waSonWETH | Buy | $1.01 | 0.034966 waSonWETH | 0.2136 | 0.031061 waSonWETH | $0.2166 | 0x655...8921a |
Mar 5 04:19 PM | waSonUSDC / OS | Buy | $1.02 | 24.73 OS | 0.2741 | 6.78 OS | $0.2786 | 0xecf...9d302 |
Mar 5 03:51 PM | waSonUSDC / wOS | Buy | $1.01 | 23.00 wOS | 0.3145 | 7.23 wOS | $0.3190 | 0x019...e0ae1 |
Mar 5 08:13 AM | waSonUSDC / OS | Buy | $1.01 | 24.20 OS | 0.1219 | 2.95 OS | $0.1234 | 0x646...1f511 |
Mar 5 02:07 AM | waSonUSDC / wOS | Buy | $1.01 | 22.64 wOS | 0.0831 | 1.88 wOS | $0.0843 | 0x10f...1375d |
Mar 5 02:00 AM | waSonUSDC / stS | Buy | $1.01 | 22.76 stS | 0.1955 | 4.45 stS | $0.1979 | 0xfbc...37cc7 |
Mar 4 07:21 PM | waSonwS / scETH | Sell | $0.0402 | 0.041982 scETH | 4.18 | 0.048292 scETH | $0.1684 | 0x4e9...80f96 |
Mar 4 07:21 PM | waSonwS / scETH | Sell | $0.0407 | 0.042003 scETH | 4.24 | 0.048491 scETH | $0.1724 | 0xc24...08645 |
Mar 4 07:21 PM | waSonUSDC / waSonWETH | Sell | $1.01 | 0.034631 waSonWETH | 0.0830 | 0.043842 waSonWETH | $0.0842 | 0x85d...e9761 |
Mar 4 07:13 PM | waSonUSDC / waSonWETH | Sell | $1.01 | 0.034670 waSonWETH | 0.2068 | 0.049660 waSonWETH | $0.2099 | 0xa80...1b9de |
Mar 4 04:02 PM | waSonUSDC / waSonWETH | Sell | $1.01 | 0.034728 waSonWETH | 0.2070 | 0.049787 waSonWETH | $0.2100 | 0x87c...9e5e5 |
Mar 4 03:30 PM | scETH / waSonUSDC | Buy | $2.12K | 2.09K waSonUSDC | 0.031169 | 0.2438 waSonUSDC | $0.2473 | 0xb7c...aeac9 |
Mar 4 03:27 PM | OS / waSonWETH | Sell | $0.0421 | 0.042006 waSonWETH | 3.94 | 0.047892 waSonWETH | $0.1656 | 0x129...99038 |
Mar 4 02:33 PM | scETH / waSonUSDC | Buy | $2.09K | 2.06K waSonUSDC | 0.045894 | 0.1217 waSonUSDC | $0.1234 | 0x42d...ad983 |
Mar 4 12:07 PM | scETH / OS | Buy | $2.06K | 49.20K OS | 0.044359 | 2.14 OS | $0.0896 | 0x679...9ed57 |
Mar 4 11:26 AM | wOS / waSonWETH | Sell | $0.00 | 0.042151 waSonWETH | 5.11 | 0.031098 waSonWETH | $0.00 | 0xe68...58c89 |
Mar 4 09:35 AM | waSonUSDC / waSonWETH | Sell | $1.01 | 0.034885 waSonWETH | 0.1280 | 0.046255 waSonWETH | $0.1299 | 0x92c...36a83 |
Mar 4 09:08 AM | waSonUSDC / waSonWETH | Sell | $1.01 | 0.034937 waSonWETH | 0.2213 | 0.031093 waSonWETH | $0.2245 | 0xba1...164ae |
Mar 4 08:46 AM | waSonUSDC / wOS | Sell | $1.01 | 22.50 wOS | 0.2683 | 6.04 wOS | $0.2722 | 0x255...7a8e2 |
Mar 4 08:46 AM | waSonUSDC / wOS | Sell | $1.01 | 22.87 wOS | 0.2708 | 6.19 wOS | $0.2748 | 0x4ed...5d2f3 |
Mar 3 06:32 PM | waSonUSDC / stS | Sell | $1.02 | 23.15 stS | 0.1847 | 4.28 stS | $0.1881 | 0x170...fba61 |
Mar 3 06:09 PM | OS / waSonWETH | Buy | $0.0411 | 0.042103 waSonWETH | 10.61 | 0.032231 waSonWETH | $0.4365 | 0x00a...33ca8 |
Mar 3 04:09 PM | waSonwS / scETH | Buy | $0.0415 | 0.042103 scETH | 4.63 | 0.049730 scETH | $0.1922 | 0xe14...18479 |
Mar 3 04:09 PM | waSonUSDC / stS | Sell | $1.01 | 23.41 stS | 0.1734 | 4.06 stS | $0.1756 | 0xe14...18479 |
Mar 3 08:42 AM | scETH / waSonUSDC | Sell | $1.95K | 1.93K waSonUSDC | 0.049592 | 0.1848 waSonUSDC | $0.1874 | 0x716...74925 |
Mar 3 08:42 AM | waSonUSDC / waSonWETH | Buy | $1.01 | 0.035167 waSonWETH | 0.1758 | 0.049083 waSonWETH | $0.1783 | 0x716...74925 |
Mar 3 08:42 AM | waSonUSDC / waSonWETH | Buy | $1.01 | 0.035114 waSonWETH | 0.1526 | 0.047804 waSonWETH | $0.1548 | 0x716...74925 |
Mar 3 04:44 AM | anS / bwS-25 | Buy | $0.00 | 942.68 bwS-25 | 101.62K | 95.79M bwS-25 | $0.00 | 0x1ba...19206 |
Mar 3 02:26 AM | waSonUSDC / stS | Buy | $1.01 | 23.87 stS | 0.1923 | 4.59 stS | $0.1942 | 0x58d...eeb88 |
Mar 2 04:11 PM | waSonUSDC / waSonWETH | Sell | $1.01 | 0.034909 waSonWETH | 0.1902 | 0.049338 waSonWETH | $0.1929 | 0x2b9...3ddb5 |
Mar 2 03:45 PM | scETH / waSonUSDC | Buy | $2.04K | 2.02K waSonUSDC | 0.031117 | 0.2251 waSonUSDC | $0.2282 | 0x8d9...9fd75 |
Mar 2 03:20 PM | waSonUSDC / stS | Sell | $0.9974 | 23.31 stS | 0.1750 | 4.08 stS | $0.1745 | 0xbb8...632db |
Mar 2 03:14 PM | waSonUSDC / OS | Sell | $1.01 | 24.79 OS | 0.1769 | 4.38 OS | $0.1790 | 0x108...2dd87 |
Mar 2 03:11 PM | waSonUSDC / wOS | Sell | $1.01 | 23.52 wOS | 0.2003 | 4.71 wOS | $0.2032 | 0x111...77b55 |
Mar 2 03:07 PM | waSonUSDC / stS | Sell | $1.02 | 23.83 stS | 0.1412 | 3.37 stS | $0.1438 | 0x5dd...9bbb4 |
Mar 2 03:02 PM | waSonUSDC / OS | Sell | $1.01 | 25.28 OS | 0.0993 | 2.51 OS | $0.0999 | 0x431...6c76d |