anS/waSonwS Pool
The live anS/waSonwS price today is $1.01, with a 24-hour trading volume of $0.5110. This pair has changed 2.45K% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $0.5110
- 24h Buy Volume
- $0.5110
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.45K%
Tokens in this pool
Angles Staked Sonic (anS) Wrapped Aave Sonic wS (waSonwS) Sonic ETH (scETH) Wrapped Aave Sonic USDC (waSonUSDC) Wrapped OS (wOS) Origin Sonic (OS) Beets Staked Sonic (stS) Wrapped Aave Sonic WETH (waSonWETH)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDCRecent Transactions
- : 185259 waSonUSDC for -4931486854551162000 OS
- : 106410 waSonUSDC for -2664504707871741000 wOS
- : -4062788795734024000 waSonwS for 80414702548220 scETH
- : 122878 waSonUSDC for -3227254201400290000 OS
- : 71422 waSonUSDC for -1771170392121298000 wOS
- : 92063 waSonUSDC for -2271025460940493600 wOS
- : 65362 waSonUSDC for -1604229847236388000 wOS
- : 168653 waSonUSDC for -4108375599652006400 wOS
- : -2204211468507323400 waSonwS for 86301 waSonUSDC
- : -572840030808698700 OS for 11192942627054 waSonWETH
anS / waSonwS
anS/waSonwS Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (waSonwS) | anS | waSonwS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:57 AM | Buy | $1.02 | 26.62 | 0.1853 | 4.93 | $0.1889 | 0xdf4...aa7ee |
Mar 8 02:51 AM | Buy | $1.01 | 25.04 | 0.1064 | 2.66 | $0.1079 | 0x7dd...36643 |
Mar 8 02:30 AM | Sell | $0.0390 | 0.041980 | 4.06 | 0.048042 | $0.1583 | 0x151...b6d2c |
Mar 7 10:28 PM | Buy | $1.02 | 26.26 | 0.1229 | 3.23 | $0.1248 | 0xadc...38037 |
Mar 7 10:27 PM | Buy | $1.01 | 24.80 | 0.0714 | 1.77 | $0.0724 | 0x8f4...54b07 |
Mar 7 08:55 PM | Buy | $1.01 | 24.67 | 0.0921 | 2.27 | $0.0934 | 0x391...a77fa |
Mar 7 04:39 PM | Buy | $1.01 | 24.54 | 0.0654 | 1.60 | $0.0663 | 0xaea...19bee |
Mar 7 03:40 PM | Buy | $1.01 | 24.36 | 0.1687 | 4.11 | $0.1710 | 0xc8b...63a6b |
Mar 7 03:26 PM | Sell | $0.0397 | 0.0392 | 2.20 | 0.0863 | $0.0875 | 0x3f2...1db2b |
Mar 6 06:00 PM | Sell | $0.0396 | 0.041954 | 0.5728 | 0.041120 | $0.0227 | 0x0a0...45a5a |
Mar 6 05:49 PM | Sell | $1.97K | 1.95K | 0.031026 | 0.1994 | $0.2023 | 0xbd4...031a6 |
Mar 6 02:57 PM | Sell | $2.00K | 1.97K | 0.048838 | 0.1740 | $0.1765 | 0xa39...75202 |
Mar 6 02:11 PM | Buy | $1.03 | 24.08 | 0.2115 | 5.09 | $0.2169 | 0x9fe...5be86 |
Mar 6 02:11 PM | Buy | $1.01 | 23.76 | 0.2144 | 5.09 | $0.2169 | 0x44a...d81e6 |
Mar 6 02:05 PM | Buy | $1.01 | 0.034966 | 0.2136 | 0.031061 | $0.2166 | 0x655...8921a |
Mar 5 04:19 PM | Buy | $1.02 | 24.73 | 0.2741 | 6.78 | $0.2786 | 0xecf...9d302 |
Mar 5 03:51 PM | Buy | $1.01 | 23.00 | 0.3145 | 7.23 | $0.3190 | 0x019...e0ae1 |
Mar 5 08:13 AM | Buy | $1.01 | 24.20 | 0.1219 | 2.95 | $0.1234 | 0x646...1f511 |
Mar 5 02:07 AM | Buy | $1.01 | 22.64 | 0.0831 | 1.88 | $0.0843 | 0x10f...1375d |
Mar 5 02:00 AM | Buy | $1.01 | 22.76 | 0.1955 | 4.45 | $0.1979 | 0xfbc...37cc7 |