28,814,898 Pools26,526,669 Tokens
0xb1e25689d55734fd3fffc939c4c3eb52dff8a794/c
All chainsSonic
Related TokensRelated
wSwSbeSbeSUSDCUSDCBRUSHBRUSHsfrxUSDsfrxUSD

a

anS

w

waSonwSscETHscETH

w

waSonUSDCwOSwOSstSstS

w

waSonWETHscUSDscUSDEGGSEGGSTHCTHCGOGLZGOGLZ

Origin Sonic (OS)

The live Origin Sonic price today is $0.0381, with a 24-hour trading volume of $2.30K. OS has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.0381
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.22K
24h Volume
$2.30K
24h Transactions
252

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

Wrapped Sonic (wS) Beefy Sonic (beS) USDC (USDC) PaintSwap (BRUSH) Staked Frax USD (sfrxUSD) Angles Staked Sonic (anS) Wrapped Aave Sonic wS (waSonwS) Sonic ETH (scETH) Wrapped Aave Sonic USDC (waSonUSDC) Wrapped OS (wOS) Beets Staked Sonic (stS) Wrapped Aave Sonic WETH (waSonWETH) Sonic USD (scUSD) Eggs (EGGS) Tin Hat Cat (THC) GOGGLES (GOGLZ)

Liquidity Pools

OS/wS on Metropolis LBwS/OS on SwapXbeS/OS on SwapXUSDC/OS on SwapXOS/BRUSH on Metropolis V2sfrxUSD/OS on SwapXwS/OS on Shadow ExchangeanS/waSonwS on Beets V3OS/scUSD on SwapXOS/EGGS on SwapXTHC/OS on EqualizerGOGLZ/OS on SwapX

Recent Transactions

  • : 1048469722132741400 OS for -1047605143371312900 wS
  • : -4340852977469364000 OS for 165911 scUSD
  • : 18930300502288130000 OS for -614690183921388900 sfrxUSD
  • : 48096448739738660000 OS for -47565199657431160000 beS
  • : 9987157710893494000 OS for -9977516180607578000 wS
  • : 16867169086931003000 OS for -16850890157579215000 wS
  • : 43702781493841580000 OS for -43660629222227984000 wS
  • : -47837602679706310000 OS for 1829425 USDC
  • : -130799713854613290000 OS for 5000000 USDC
  • : 130799713854613290000 OS for -130673782209691930000 wS

Origin Sonic

Origin Sonic Price (OS)

DateMarketTypePrice (USD)PriceOS2nd ASSETTotalTXN
Mar 8 09:00 AM
OS / wSBuy$0.03810.9992 wS1.051.05 wS$0.04000xf0d...225c0
Mar 8 08:45 AM
OS / scUSDSell$0.03810.0381 scUSD4.340.1659 scUSD$0.16540xb23...244aa
Mar 8 08:17 AM
OS / sfrxUSDBuy$0.03800.0321 sfrxUSD18.930.6147 sfrxUSD$0.71950x0df...077cf
Mar 8 08:16 AM
OS / beSBuy$0.03800.9890 beS48.1047.57 beS$1.830x105...5ec7c
Mar 8 07:44 AM
OS / wSBuy$0.03820.9991 wS9.999.98 wS$0.38110x123...ae438
Mar 8 07:44 AM
OS / wSBuy$0.03820.9991 wS16.8716.85 wS$0.64360xfc1...c9dbb
Mar 8 07:44 AM
OS / wSBuy$0.03820.9991 wS43.7043.66 wS$1.670x46b...1840e
Mar 8 07:10 AM
OS / USDCSell$0.03810.0381 USDC47.841.83 USDC$1.820x87a...ee082
Mar 8 07:10 AM
OS / USDCSell$0.03810.0380 USDC130.805.00 USDC$4.980xf80...65088
Mar 8 07:10 AM
OS / wSBuy$0.03810.9991 wS130.80130.67 wS$4.990xf80...65088
Mar 8 07:07 AM
OS / wSBuy$0.03810.9991 wS65.3365.27 wS$2.490xe3e...6f80c
Mar 8 07:07 AM
OS / wSBuy$0.03810.9983 wS4.174.16 wS$0.15870xe3e...6f80c
Mar 8 07:07 AM
OS / USDCSell$0.03800.0380 USDC69.502.66 USDC$2.640xe3e...6f80c
Mar 8 07:07 AM
OS / wSBuy$0.03810.9991 wS88.6788.58 wS$3.380x30c...d3d47
Mar 8 07:07 AM
OS / wSBuy$0.03810.9987 wS13.3013.29 wS$0.50630x30c...d3d47
Mar 8 07:07 AM
OS / USDCSell$0.03800.0380 USDC110.844.23 USDC$4.210x30c...d3d47
Mar 8 06:00 AM
OS / wSBuy$0.03800.9991 wS0.09890.0988 wS$0.0237620x759...7defa
Mar 8 05:27 AM
OS / USDCSell$0.03800.0380 USDC468.4217.87 USDC$17.800xfae...475c2
Mar 8 05:25 AM
OS / wSSell$0.03800.9990 wS0.05280.0528 wS$0.0220070x6a6...338be
Mar 8 05:25 AM
OS / wSSell$0.03800.9991 wS14.6214.61 wS$0.55530x6a6...338be
Mar 8 05:25 AM
OS / USDCSell$0.03790.0379 USDC154.525.88 USDC$5.860x6a6...338be
Mar 8 05:20 AM
OS / USDCSell$0.03790.0379 USDC43.591.66 USDC$1.650x27f...3e591
Mar 8 05:19 AM
OS / beSSell$0.03790.9891 beS137.35135.86 beS$5.200x4fe...6e4bc
Mar 8 05:17 AM
OS / beSSell$0.03780.9889 beS102.54101.41 beS$3.880x9ef...46fde
Mar 8 05:17 AM
OS / beSSell$0.03780.9888 beS80.4379.54 beS$3.040x44d...ebc62
Mar 8 04:57 AM
OS / sfrxUSDBuy$0.03790.0329 sfrxUSD5.440.1790 sfrxUSD$0.20640x8c2...68539
Mar 8 04:57 AM
OS / wSSell$0.03780.9991 wS8.378.36 wS$0.31620x8c2...68539
Mar 8 04:54 AM
OS / USDCBuy$0.03780.0378 USDC31.431.18 USDC$1.190x920...168da
Mar 8 04:54 AM
OS / beSBuy$0.03800.9888 beS46.3345.81 beS$1.760x920...168da
Mar 8 04:54 AM
OS / wSSell$0.03780.9991 wS77.7677.70 wS$2.940x920...168da
Mar 8 04:54 AM
OS / wSSell$0.03780.9999 wS15.1715.16 wS$0.57390xfd3...d5205
Mar 8 04:54 AM
OS / USDCBuy$0.03790.0379 USDC15.170.5731 USDC$0.57560xfd3...d5205
Mar 8 04:53 AM
OS / beSBuy$0.03800.9888 beS136.54135.00 beS$5.190xb50...5c360
Mar 8 04:53 AM
OS / wSSell$0.03780.9991 wS136.54136.43 wS$5.160xb50...5c360
Mar 8 04:47 AM
OS / wSSell$0.03790.9991 wS54.7254.67 wS$2.070x06a...2d626
Mar 8 04:44 AM
OS / beSSell$0.03810.9889 beS37.3736.95 beS$1.420x878...80dfb
Mar 8 04:37 AM
OS / USDCBuy$0.03800.0380 USDC10.160.3845 USDC$0.38630x3c0...a10ae
Mar 8 04:37 AM
OS / wSSell$0.03790.9991 wS10.1610.15 wS$0.38530x3c0...a10ae
Mar 8 04:16 AM
OS / wSSell$0.03800.9991 wS242.98242.76 wS$9.230x312...d53e9
Mar 8 04:16 AM
OS / wSSell$0.03800.9991 wS151.96151.85 wS$5.770x312...d53e9
Mar 8 03:53 AM
OS / wSSell$0.03800.9991 wS6.876.87 wS$0.26150xe81...9e56b
Mar 8 03:53 AM
OS / wSBuy$0.03800.9991 wS33.9433.91 wS$1.290x93c...ae5e0
Mar 8 03:53 AM
OS / BRUSHBuy$0.039764.67 BRUSH33.942.19K BRUSH$1.350x93c...ae5e0
Mar 8 03:49 AM
OS / wSBuy$0.03800.9985 wS12.7212.70 wS$0.48360x06c...c813e
Mar 8 03:49 AM
OS / BRUSHBuy$0.039564.22 BRUSH12.72817.98 BRUSH$0.50190x06c...c813e
Mar 8 02:58 AM
OS / scUSDBuy$0.03800.0380 scUSD21.240.8077 scUSD$0.80630xcdc...fe82a
Mar 8 02:58 AM
OS / wSBuy$0.03790.9993 wS21.2421.22 wS$0.80560xcdc...fe82a
Mar 8 02:58 AM
OS / beSBuy$0.03810.9889 beS105.03103.85 beS$4.000xcd5...5f175
Mar 8 02:58 AM
OS / wSSell$0.03790.9991 wS105.03104.95 wS$3.990xcd5...5f175
Mar 8 02:57 AM
OS / beSBuy$0.03820.9889 beS34.5034.11 beS$1.320xdf4...aa7ee
Mar 8 02:57 AM
OS / wSSell$0.03790.9991 wS39.4339.40 wS$1.500xdf4...aa7ee
Mar 8 02:51 AM
OS / USDCBuy$0.03810.0380 USDC22.270.8443 USDC$0.84760x7dd...36643
Mar 8 02:51 AM
OS / beSBuy$0.03820.9890 beS25.9725.68 beS$0.99120x7dd...36643
Mar 8 02:51 AM
OS / BRUSHSell$0.039464.05 BRUSH4.31275.64 BRUSH$0.16980x7dd...36643
Mar 8 02:51 AM
OS / wSSell$0.03810.9991 wS32.9132.88 wS$1.250x7dd...36643
Mar 8 02:51 AM
OS / wSSell$0.03810.9991 wS33.2433.22 wS$1.270xedd...5ac3a
Mar 8 02:51 AM
OS / USDCBuy$0.03820.0381 USDC33.241.26 USDC$1.270xedd...5ac3a
Mar 8 02:50 AM
OS / scUSDBuy$0.03820.0382 scUSD2.230.0867 scUSD$0.08530x7dd...c9598
Mar 8 02:50 AM
OS / wSBuy$0.03820.9993 wS2.232.23 wS$0.08530x7dd...c9598
Mar 8 02:50 AM
OS / beSBuy$0.03830.9890 beS40.1439.69 beS$1.540xb75...1d2fa
Mar 8 02:50 AM
OS / wSSell$0.03820.9991 wS40.1440.11 wS$1.530xb75...1d2fa
Mar 8 02:44 AM
OS / wSSell$0.03830.9991 wS18.8918.88 wS$0.72310x3a4...40c08
Mar 8 02:42 AM
OS / wSSell$0.03820.9991 wS21.5721.55 wS$0.82450x184...78b24
Mar 8 02:42 AM
OS / BRUSHBuy$0.039464.11 BRUSH21.571.38K BRUSH$0.85000x184...78b24
Mar 8 02:31 AM
OS / USDCBuy$0.03830.0383 USDC26.150.9978 USDC$1.000x3d5...0d331
Mar 8 02:31 AM
OS / beSBuy$0.03840.9890 beS31.5131.16 beS$1.210x3d5...0d331
Mar 8 02:31 AM
OS / wSSell$0.03830.9991 wS98.3798.29 wS$3.760x3d5...0d331
Mar 8 02:31 AM
OS / USDCBuy$0.03840.0384 USDC26.151.00 USDC$1.000xfe0...5a0e6
Mar 8 02:31 AM
OS / beSBuy$0.03840.9891 beS31.5131.17 beS$1.210xfe0...5a0e6
Mar 8 02:31 AM
OS / wSSell$0.03830.9991 wS98.3798.29 wS$3.760xfe0...5a0e6
Mar 8 02:30 AM
OS / wSSell$0.03830.9991 wS18.4418.42 wS$0.70580x008...9d3ed
Mar 8 02:29 AM
OS / beSBuy$0.03840.9891 beS97.2296.15 beS$3.740x329...06e58
Mar 8 02:29 AM
OS / wSSell$0.03830.9991 wS97.2297.14 wS$3.730x329...06e58
Mar 8 02:29 AM
OS / beSBuy$0.03840.9892 beS84.8883.96 beS$3.260x8b6...8d294
Mar 8 02:29 AM
OS / wSSell$0.03830.9991 wS84.8884.82 wS$3.250x8b6...8d294
Mar 8 12:24 AM
OS / wSSell$0.03860.9991 wS640.94640.38 wS$24.730xaae...dd61e
Mar 8 12:24 AM
OS / wSSell$0.03860.9991 wS579.85579.39 wS$22.370xaae...dd61e
Mar 8 12:17 AM
OS / USDCSell$0.03850.0385 USDC15.390.5953 USDC$0.59300x205...cbc4d
Mar 7 11:32 PM
OS / USDCBuy$0.03850.0384 USDC20.540.7868 USDC$0.79000xb1d...375a9
Mar 7 11:32 PM
OS / wSSell$0.03850.9991 wS20.5420.53 wS$0.79190xb1d...375a9
Mar 7 11:23 PM
OS / USDCBuy$0.03850.0385 USDC3.580.1374 USDC$0.13810xedb...31d45
Mar 7 11:22 PM
OS / wSSell$0.03850.9991 wS9.409.39 wS$0.36200xb21...aa7a3
Mar 7 11:22 PM
OS / EGGSBuy$0.0387832.53 EGGS9.407.91K EGGS$0.36330xb21...aa7a3
Mar 7 11:22 PM
OS / EGGSSell$0.0387851.50 EGGS10.568.88K EGGS$0.40800x6c2...3caf5
Mar 7 11:22 PM
OS / USDCBuy$0.03860.0386 USDC11.460.4398 USDC$0.44180xd43...99c02
Mar 7 11:00 PM
OS / wSBuy$0.03840.9993 wS11.6911.68 wS$0.44890xc7d...1d645
Mar 7 11:00 PM
OS / sfrxUSDBuy$0.03870.0331 sfrxUSD5.360.1770 sfrxUSD$0.20750x5ae...a0f49
Mar 7 10:57 PM
OS / wSSell$0.03840.9991 wS65.0264.96 wS$2.500xca2...d5caa
Mar 7 10:57 PM
OS / wSSell$0.03840.9991 wS65.0264.97 wS$2.500xca2...d5caa
Mar 7 10:55 PM
OS / wSSell$0.03850.9991 wS73.8773.81 wS$2.840x5e8...845bf
Mar 7 10:55 PM
OS / wSSell$0.03850.9991 wS61.9961.94 wS$2.390x5e8...845bf
Mar 7 10:37 PM
OS / wSSell$0.03840.9991 wS23.5423.52 wS$0.90410x07d...dce2d
Mar 7 10:37 PM
OS / wSSell$0.03840.9991 wS23.5423.52 wS$0.90410x07d...dce2d
Mar 7 10:31 PM
OS / wSSell$0.03850.9997 wS3.133.12 wS$0.12030xc84...e2c7c
Mar 7 10:31 PM
OS / sfrxUSDBuy$0.03870.0332 sfrxUSD3.130.1035 sfrxUSD$0.12090xc84...e2c7c
Mar 7 10:31 PM
OS / wSSell$0.03850.9994 wS4.174.17 wS$0.16040x3e9...ff887
Mar 7 10:31 PM
OS / sfrxUSDBuy$0.03870.0332 sfrxUSD4.170.1383 sfrxUSD$0.16130x3e9...ff887
Mar 7 10:31 PM
OS / wSSell$0.03850.9990 wS3.063.05 wS$0.11760xa85...bdfb0
Mar 7 10:29 PM
OS / sfrxUSDBuy$0.03870.0333 sfrxUSD10.340.3446 sfrxUSD$0.39990x0c6...2bf4a
Mar 7 10:28 PM
OS / wSBuy$0.03850.9991 wS984.45983.48 wS$37.860xcad...cb430
OS/wS on Metropolis LBwS/OS on SwapXbeS/OS on SwapXUSDC/OS on SwapXOS/BRUSH on Metropolis V2sfrxUSD/OS on SwapXwS/OS on Shadow ExchangeanS/waSonwS on Beets V3OS/scUSD on SwapXOS/EGGS on SwapXTHC/OS on EqualizerGOGLZ/OS on SwapX