Origin Sonic

Origin Sonic Price (OS)

Date	Market	Type	Price (USD)	Price	OS	2nd ASSET	Total	TXN
Mar 9 03:19 AM	OS / wS	Sell	$0.0396	0.9990 wS	251.15	250.90 wS	$9.95	0xfb4...ff53c
Mar 9 03:19 AM	OS / USDC	Sell	$0.0396	0.0396 USDC	251.16	9.98 USDC	$9.94	0xfb4...ff53c
Mar 9 03:15 AM	OS / USDC	Sell	$0.0395	0.0395 USDC	325.29	12.92 USDC	$12.86	0xf24...4a28c
Mar 9 03:14 AM	OS / USDC	Sell	$0.0395	0.0395 USDC	252.06	10.00 USDC	$9.96	0xde5...5b989
Mar 9 03:14 AM	OS / wS	Sell	$0.0395	0.9990 wS	252.06	251.81 wS	$9.96	0xde5...5b989
Mar 9 03:14 AM	OS / beS	Sell	$0.0394	0.9895 beS	18.60	18.41 beS	$0.7334	0xa9c...043f6
Mar 9 03:14 AM	OS / scUSD	Sell	$0.0395	0.0395 scUSD	6.87	0.2712 scUSD	$0.2717	0xa9c...043f6
Mar 9 03:11 AM	OS / wS	Buy	$0.0394	0.9991 wS	318.38	318.06 wS	$12.56	0x2ef...73908
Mar 9 03:11 AM	OS / USDC	Sell	$0.0395	0.0395 USDC	318.38	12.62 USDC	$12.56	0x2ef...73908
Mar 9 03:11 AM	OS / wS	Buy	$0.0394	0.9982 wS	7.42	7.40 wS	$0.2922	0xd0e...f92a1
Mar 9 03:11 AM	OS / USDC	Sell	$0.0394	0.0394 USDC	61.80	2.45 USDC	$2.44	0xd0e...f92a1
Mar 9 03:10 AM	OS / wS	Buy	$0.0394	0.9991 wS	269.89	269.61 wS	$10.63	0xb06...f26bf
Mar 9 03:10 AM	OS / USDC	Sell	$0.0394	0.0394 USDC	269.89	10.68 USDC	$10.64	0xb06...f26bf
Mar 9 03:10 AM	OS / USDC	Sell	$0.0394	0.0394 USDC	272.21	10.77 USDC	$10.72	0xa7b...27bd3
Mar 9 03:10 AM	OS / wS	Buy	$0.0394	0.9991 wS	272.21	271.94 wS	$10.72	0xa7b...27bd3
Mar 9 03:10 AM	OS / wS	Buy	$0.0394	0.9991 wS	240.24	240.00 wS	$9.46	0x94a...6f742
Mar 9 03:10 AM	OS / USDC	Sell	$0.0393	0.0393 USDC	240.24	9.49 USDC	$9.45	0x94a...6f742
Mar 9 03:08 AM	OS / wS	Buy	$0.0393	0.9991 wS	376.51	376.14 wS	$14.81	0xf0b...a05dc
Mar 9 03:08 AM	OS / USDC	Sell	$0.0393	0.0393 USDC	376.51	14.87 USDC	$14.80	0xf0b...a05dc
Mar 9 03:08 AM	OS / USDC	Sell	$0.0393	0.0393 USDC	172.07	6.79 USDC	$6.76	0xa21...3ccb6
Mar 9 02:48 AM	OS / sfrxUSD	Buy	$0.0392	0.0335 sfrxUSD	19.70	0.6609 sfrxUSD	$0.7713	0x8fc...98ac2
Mar 9 02:48 AM	OS / wS	Buy	$0.0393	0.9991 wS	49.42	49.37 wS	$1.94	0x15c...6a2b4
Mar 9 02:48 AM	OS / sfrxUSD	Sell	$0.0392	0.0338 sfrxUSD	49.42	1.66 sfrxUSD	$1.94	0x15c...6a2b4
Mar 9 02:45 AM	OS / wS	Buy	$0.0392	0.9991 wS	382.35	381.97 wS	$15.00	0x99f...6c18c
Mar 9 02:45 AM	OS / USDC	Sell	$0.0392	0.0392 USDC	382.35	15.07 USDC	$15.01	0x99f...6c18c
Mar 9 02:43 AM	OS / USDC	Sell	$0.0392	0.0392 USDC	281.08	11.07 USDC	$11.02	0xc7b...036d5
Mar 9 02:43 AM	OS / wS	Buy	$0.0392	0.9991 wS	240.24	240.00 wS	$9.41	0x0ff...a3c5c
Mar 9 02:43 AM	OS / USDC	Sell	$0.0392	0.0392 USDC	240.24	9.45 USDC	$9.41	0x0ff...a3c5c
Mar 9 02:43 AM	OS / USDC	Sell	$0.0391	0.0391 USDC	139.31	5.48 USDC	$5.45	0x074...04c6e
Mar 9 02:36 AM	OS / wS	Buy	$0.0391	0.9991 wS	240.24	240.00 wS	$9.40	0x520...961e0
Mar 9 02:36 AM	OS / USDC	Sell	$0.0391	0.0391 USDC	240.24	9.44 USDC	$9.40	0x520...961e0
Mar 9 02:36 AM	OS / beS	Sell	$0.0391	0.9895 beS	72.58	71.82 beS	$2.84	0x732...e95f2
Mar 9 02:22 AM	OS / wS	Buy	$0.0391	0.9988 wS	5.23	5.22 wS	$0.2041	0xa54...9123e
Mar 9 02:22 AM	OS / sfrxUSD	Sell	$0.0391	0.0332 sfrxUSD	5.23	0.1736 sfrxUSD	$0.2043	0xa54...9123e
Mar 9 02:22 AM	OS / wS	Buy	$0.0391	0.9991 wS	6.64	6.63 wS	$0.2593	0x6af...ceb88
Mar 9 02:22 AM	OS / sfrxUSD	Sell	$0.0391	0.0331 sfrxUSD	6.64	0.2200 sfrxUSD	$0.2596	0x6af...ceb88
Mar 9 02:22 AM	OS / sfrxUSD	Buy	$0.0391	0.0330 sfrxUSD	39.78	1.32 sfrxUSD	$1.56	0xa58...7fbf1
Mar 9 02:22 AM	OS / sfrxUSD	Buy	$0.0391	0.0335 sfrxUSD	39.79	1.34 sfrxUSD	$1.56	0xa58...7fbf1
Mar 9 02:05 AM	OS / USDC	Buy	$0.0391	0.0391 USDC	240.19	9.34 USDC	$9.39	0xbb2...6edad
Mar 9 02:05 AM	OS / wS	Sell	$0.0391	0.9991 wS	240.19	240.00 wS	$9.38	0xbb2...6edad
Mar 9 02:01 AM	OS / USDC	Buy	$0.0391	0.0391 USDC	183.46	7.14 USDC	$7.18	0x9db...11984
Mar 9 02:01 AM	OS / wS	Sell	$0.0391	0.9991 wS	176.12	175.98 wS	$6.88	0x9db...11984
Mar 9 02:01 AM	OS / wS	Sell	$0.0391	0.9993 wS	7.34	7.33 wS	$0.2869	0x9db...11984
Mar 9 02:00 AM	OS / USDC	Buy	$0.0391	0.0391 USDC	52.68	2.05 USDC	$2.06	0xcac...e9e64
Mar 9 02:00 AM	OS / beS	Buy	$0.0392	0.9894 beS	136.42	134.97 beS	$5.34	0xcac...e9e64
Mar 9 01:55 AM	OS / beS	Buy	$0.0391	0.9896 beS	106.61	105.49 beS	$4.17	0x8eb...34022
Mar 9 01:55 AM	OS / wS	Sell	$0.0392	0.9991 wS	75.51	75.45 wS	$2.96	0x8eb...34022
Mar 9 01:43 AM	OS / sfrxUSD	Buy	$0.0390	0.0340 sfrxUSD	105.57	3.65 sfrxUSD	$4.12	0xe1c...9659e
Mar 9 01:43 AM	OS / USDC	Sell	$0.0391	0.0391 USDC	107.40	4.22 USDC	$4.20	0xe1c...9659e
Mar 9 01:43 AM	OS / sfrxUSD	Buy	$0.0390	0.0357 sfrxUSD	9.24	0.3328 sfrxUSD	$0.3605	0xe1c...576b4
Mar 9 01:43 AM	OS / sfrxUSD	Sell	$0.0390	0.0366 sfrxUSD	163.30	5.65 sfrxUSD	$6.37	0xe1c...dfad5
Mar 9 01:35 AM	OS / wS	Buy	$0.0391	0.9991 wS	431.79	431.36 wS	$16.90	0xc70...5dc24
Mar 9 01:34 AM	OS / wS	Sell	$0.0391	0.9991 wS	66.16	66.11 wS	$2.59	0xa42...fe121
Mar 9 01:34 AM	OS / wS	Buy	$0.0391	0.9991 wS	247.81	247.57 wS	$9.70	0xf88...00fa0
Mar 9 01:34 AM	OS / USDC	Sell	$0.0391	0.0391 USDC	247.81	9.74 USDC	$9.70	0xf88...00fa0
Mar 9 01:33 AM	OS / wS	Buy	$0.0391	0.9991 wS	240.23	240.00 wS	$9.39	0xeb8...87ece
Mar 9 01:33 AM	OS / USDC	Sell	$0.0391	0.0391 USDC	240.23	9.43 USDC	$9.39	0xeb8...87ece
Mar 9 01:33 AM	OS / scUSD	Sell	$0.0391	0.0391 scUSD	40.77	1.60 scUSD	$1.60	0x330...9cdff
Mar 9 01:33 AM	OS / wS	Buy	$0.0391	0.9991 wS	40.77	40.73 wS	$1.59	0x330...9cdff
Mar 9 01:33 AM	OS / USDC	Sell	$0.0391	0.0391 USDC	185.89	7.30 USDC	$7.26	0x1af...ed4bf
Mar 9 01:29 AM	OS / USDC	Sell	$0.0390	0.0390 USDC	15.74	0.6174 USDC	$0.6144	0x03e...29ae5
Mar 9 01:29 AM	OS / wS	Buy	$0.0391	0.9991 wS	302.83	302.54 wS	$11.83	0xd92...efa24
Mar 9 01:29 AM	OS / USDC	Sell	$0.0390	0.0390 USDC	302.83	11.87 USDC	$11.82	0xd92...efa24
Mar 9 01:29 AM	OS / wS	Buy	$0.0390	0.9991 wS	240.23	240.00 wS	$9.37	0x799...05d3f
Mar 9 01:29 AM	OS / USDC	Sell	$0.0390	0.0390 USDC	240.23	9.41 USDC	$9.37	0x799...05d3f
Mar 9 01:27 AM	OS / wS	Buy	$0.0390	0.9991 wS	208.07	207.87 wS	$8.12	0xa99...ea687
Mar 9 01:27 AM	OS / USDC	Sell	$0.0390	0.0390 USDC	208.07	8.15 USDC	$8.11	0xa99...ea687
Mar 9 01:26 AM	OS / wS	Buy	$0.0390	0.9991 wS	233.54	233.32 wS	$9.11	0xebc...58c0b
Mar 9 01:26 AM	OS / USDC	Sell	$0.0389	0.0389 USDC	233.54	9.14 USDC	$9.10	0xebc...58c0b
Mar 9 01:25 AM	OS / scUSD	Sell	$0.0390	0.0391 scUSD	42.27	1.65 scUSD	$1.65	0x009...b692c
Mar 9 01:25 AM	OS / sfrxUSD	Buy	$0.0388	0.0334 sfrxUSD	42.27	1.43 sfrxUSD	$1.64	0x009...b692c
Mar 9 01:25 AM	OS / wS	Buy	$0.0390	0.9992 wS	56.49	56.44 wS	$2.20	0x6c4...525d8
Mar 9 01:25 AM	OS / sfrxUSD	Sell	$0.0388	0.0343 sfrxUSD	56.49	1.91 sfrxUSD	$2.19	0x6c4...525d8
Mar 9 01:25 AM	OS / sfrxUSD	Sell	$0.0388	0.0331 sfrxUSD	9.91	0.3277 sfrxUSD	$0.3846	0x000...d6198
Mar 9 12:37 AM	OS / wS	Buy	$0.0389	0.9987 wS	13.94	13.93 wS	$0.5427	0x0a9...fb9d7
Mar 9 12:37 AM	OS / scUSD	Sell	$0.0389	0.0389 scUSD	13.94	0.5443 scUSD	$0.5429	0x0a9...fb9d7
Mar 9 12:36 AM	OS / wS	Buy	$0.0389	0.9992 wS	105.27	105.18 wS	$4.09	0xc44...737c7
Mar 9 12:36 AM	OS / beS	Sell	$0.0388	0.9897 beS	77.00	76.21 beS	$2.99	0xc44...737c7
Mar 9 12:36 AM	OS / scUSD	Sell	$0.0389	0.0389 scUSD	16.95	0.6614 scUSD	$0.6596	0xc44...737c7
Mar 9 12:36 AM	OS / wS	Sell	$0.0389	0.9990 wS	0.1983	0.1981 wS	$0.0₂7710	0xc44...737c7
Mar 9 12:36 AM	OS / wS	Sell	$0.0389	0.9991 wS	24.46	24.43 wS	$0.9511	0xc44...737c7
Mar 9 12:36 AM	OS / USDC	Sell	$0.0389	0.0389 USDC	250.39	9.79 USDC	$9.74	0xc44...737c7
Mar 9 12:36 AM	OS / wS	Buy	$0.0389	0.9992 wS	240.23	240.00 wS	$9.34	0xad4...7b2f4
Mar 9 12:36 AM	OS / USDC	Sell	$0.0389	0.0389 USDC	240.23	9.38 USDC	$9.34	0xad4...7b2f4
Mar 9 12:36 AM	OS / USDC	Sell	$0.0389	0.0388 USDC	370.54	14.46 USDC	$14.40	0xdd2...ad1c2
Mar 9 12:36 AM	OS / scUSD	Sell	$0.0389	0.0389 scUSD	38.45	1.50 scUSD	$1.49	0x50f...28247
Mar 9 12:36 AM	OS / wS	Sell	$0.0389	0.9991 wS	38.45	38.41 wS	$1.49	0x50f...28247
Mar 9 12:35 AM	OS / wS	Buy	$0.0388	0.9992 wS	386.39	386.03 wS	$15.01	0xa55...b3c87
Mar 9 12:35 AM	OS / USDC	Sell	$0.0388	0.0388 USDC	386.39	15.06 USDC	$15.00	0xa55...b3c87
Mar 9 12:35 AM	OS / wS	Buy	$0.0388	0.9992 wS	240.22	240.00 wS	$9.33	0xaf2...ca641
Mar 9 12:35 AM	OS / USDC	Sell	$0.0388	0.0388 USDC	240.22	9.35 USDC	$9.31	0xaf2...ca641
Mar 9 12:35 AM	OS / USDC	Sell	$0.0387	0.0387 USDC	150.20	5.84 USDC	$5.82	0x445...814ef
Mar 9 12:33 AM	OS / beS	Sell	$0.0387	0.9896 beS	26.13	25.86 beS	$1.01	0x9f5...f2cad
Mar 9 12:33 AM	OS / scUSD	Sell	$0.0388	0.0388 scUSD	61.01	2.37 scUSD	$2.37	0x9f5...f2cad
Mar 9 12:33 AM	OS / USDC	Sell	$0.0387	0.0387 USDC	66.79	2.60 USDC	$2.59	0x9f5...f2cad
Mar 9 12:33 AM	OS / wS	Sell	$0.0387	0.9991 wS	94.32	94.24 wS	$3.65	0x52b...ad003
Mar 9 12:33 AM	OS / beS	Sell	$0.0387	0.9896 beS	94.33	93.35 beS	$3.65	0x52b...ad003
Mar 9 12:33 AM	OS / wS	Sell	$0.0387	0.9991 wS	94.48	94.39 wS	$3.66	0x5e1...6dea3
Mar 9 12:33 AM	OS / beS	Sell	$0.0387	0.9894 beS	94.48	93.49 beS	$3.65	0x5e1...6dea3
Mar 9 12:33 AM	OS / wS	Buy	$0.0387	0.9992 wS	240.22	240.00 wS	$9.30	0xd53...41612

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
wS/OS	1y	$0.0395	151	$1.40K	-	0.97%	3.68%	$10.72M
USDC/OS	1y	$1.00	149	$1.32K	0,00%	0.01%	-0.45%	$222.17M
beS/OS	11mo	$0.0398	50	$146.40	-	0.66%	3.36%	$150.48
OS/wS	1y	$0.0396	41	$90.81	0,00%	0.27%	4.16%	$2.28M
OS/scUSD	1y	$0.0395	36	$58.85	-	0,00%	3.76%	$2.28M
OS/BRUSH	1y	$0.0389	9	$32.06	-	-	-1.41%	$2.24M
sfrxUSD/OS	1y	$1.17	16	$23.30	-	-0.98%	1.43%	$1.05M
wS/OS	12mo	$0.0395	19	$10.83	-	0.94%	3.63%	$10.72M
THC/OS	1y	$0.0₂2756	1	$0.2109	-	-	0,00%	$64.29K
wS/OS	1y	$0.0386	1	$0.0160	-	-	0,00%	$10.49M

What is the price of Origin Sonic (OS)?

The current price for Origin Sonic (OS) on the Sonic chain is $0.0395. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Origin Sonic (OS)?

You can buy Origin Sonic on decentralized exchanges (DEXes) on the Sonic chain. Check the Origin Sonic Liquidity pools to see all available OS trading pairs and choose the pool with the best liquidity.

What is Origin Sonic (OS) liquidity?

The total liquidity for Origin Sonic (OS) across all pools on Sonic is $9.12K. Liquidity is spread across pools, providing traders with multiple options for swapping OS.

What is OS, Origin Sonic?

Origin Sonic (OS) is a cryptocurrency token deployed on the Sonic blockchain. The current value of OS is $0.0395. Visit the Description tab for more details about this project.

How to trade OS?

You can buy or sell OS on the Sonic chain through any of available OS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Origin Sonic

Origin Sonic is a Lossless Token designed to provide a secure investment option, fully backed by reserves of the network token S. Its solid framework and stable peg create a strong foundation for various yield opportunities within the decentralized finance (DeFi) ecosystem. One of the standout features of Origin Sonic is its rebasing mechanism, which enables token holders to earn yield directly in their wallets. This process allows users to maintain full control over their assets without the need to stake or lock them up, offering flexibility and convenience. Origin Sonic is accessible on major decentralized exchanges within the Sonic blockchain, making it easy for users to trade and engage with the token. Developed by a skilled team at Origin Protocol, Origin Sonic aims to enhance the DeFi experience by providing a reliable and user-friendly token that supports attractive yield generation.

wS/OS on SwapX USDC/OS on SwapX beS/OS on SwapX OS/wS on Metropolis LB OS/scUSD on SwapX OS/BRUSH on Metropolis V2 sfrxUSD/OS on SwapX wS/OS on Shadow Exchange THC/OS on Equalizer wS/OS on Equalizer

Origin Sonic (OS)

Token Statistics

Price Changes

Related Tokens on Sonic

Liquidity Pools

Recent Transactions

Origin Sonic

About Origin Sonic