29,390,728 Pools27,123,126 Tokens

PaintSwap (BRUSH)

The live PaintSwap price today is $0.037049, with a 24-hour trading volume of $1.61K. BRUSH has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.037049
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$14.88K
24h Volume
$1.61K
24h Transactions
327

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

Wrapped Sonic (wS) USDC (USDC) Beets (BEETS) Shadow (SHADOW) xSILO (xSILO) Metropolis Token (METRO) SwapX (SWPx) Equalizer on Sonic (EQUAL) Beets Staked Sonic (stS) Sonic USD (scUSD) Origin Sonic (OS) Shadow Liquid Staking Token (x33) Wrapped BTC (WBTC) Wrapped Ether on Sonic (WETH) Wrapped Aave Sonic USDC (waSonUSDC) Derp Token (DERP) fly.trade (FLY) SonicSuperFly (ZUPA) 9-Way Mirror Money (9WMM)

Liquidity Pools

wS/BRUSH on Shadow ExchangeBRUSH/USDC on Metropolis LBwS/BRUSH on EqualizerBEETS/SHADOW on Beets V3scUSD/BRUSH on Beets V2OS/BRUSH on Metropolis V2x33/BRUSH on EqualizerBRUSH/wS on Metropolis LBWBTC/BEETS on Beets V3wS/FLY on Beets V3EQUAL/BRUSH on EqualizerwS/BRUSH on SpookySwap V3BRUSH/stS on Beets V2ZUPA/BRUSH on Metropolis V29WMM/BRUSH on SpookySwap V2

Recent Transactions

  • : 1307107646694325200 SHADOW for -376279720396146150000 xSILO
  • : -644493097789228800000 BRUSH for 9975000000000000000 wS
  • : -7.111376166915429e+21 BRUSH for 5000869 USDC
  • : 3.145807978883693e+21 BRUSH for -48649314002669126000 wS
  • : -3.9726866826933127e+21 BRUSH for 61462564132021650000 wS
  • : -941899205846384500000 xSILO for 55212812701687880000 stS
  • : -649773970402553000000 BRUSH for 458330 scUSD
  • : 649773970402553000000 BRUSH for -10039216967663596000 wS
  • : -4.5596486584317494e+21 BRUSH for 3206346 USDC
  • : -6.650258145202093e+21 BRUSH for 4699979 USDC

PaintSwap

PaintSwap Price (BRUSH)

DateMarketTypePrice (USD)PriceBRUSH2nd ASSETTotalTXN
Mar 15 06:51 AM
SHADOW / xSILOBuy$0.8111287.87 xSILO1.31376.28 xSILO$1.060x5bd...8fad6
Mar 15 06:40 AM
BRUSH / wSSell$0.0370060.0154 wS644.499.97 wS$0.45150x893...f09a6
Mar 15 06:39 AM
BRUSH / USDCSell$0.0371120.037033 USDC7.11K5.00 USDC$5.060x33d...bfbef
Mar 15 06:39 AM
BRUSH / wSBuy$0.0369730.0153 wS3.15K48.65 wS$2.190x33d...bfbef
Mar 15 06:39 AM
BRUSH / wSSell$0.0370080.0154 wS3.97K61.46 wS$2.780x33d...bfbef
Mar 15 06:29 AM
xSILO / stSSell$0.0228270.0586 stS941.9055.21 stS$2.660x700...5a5bf
Mar 15 06:29 AM
BRUSH / scUSDSell$0.0371120.037054 scUSD649.770.4583 scUSD$0.46210x700...5a5bf
Mar 15 06:29 AM
BRUSH / wSBuy$0.0369850.0153 wS649.7710.04 wS$0.45380x700...5a5bf
Mar 15 06:15 AM
BRUSH / USDCSell$0.0371120.037033 USDC4.56K3.21 USDC$3.240xedb...2252a
Mar 15 06:15 AM
BRUSH / USDCSell$0.0371120.037068 USDC6.65K4.70 USDC$4.730xedb...2252a
Mar 15 06:15 AM
BRUSH / OSBuy$0.0371140.0154 OS1.59K24.56 OS$1.130xedb...2252a
Mar 15 06:15 AM
BRUSH / wSSell$0.0370510.0154 wS9.63K148.76 wS$6.790xedb...2252a
Mar 15 06:15 AM
BRUSH / wSSell$0.0370330.0153 wS4.87K75.00 wS$3.420xb16...d3273
Mar 15 06:15 AM
BRUSH / USDCSell$0.0371120.037068 USDC4.86K3.44 USDC$3.460xb16...d3273
Mar 15 06:08 AM
BRUSH / USDCSell$0.0371120.037068 USDC6.97K4.93 USDC$4.960x257...c4526
Mar 15 06:08 AM
BRUSH / OSBuy$0.0371000.0153 OS1.14K17.52 OS$0.80990x257...c4526
Mar 15 06:08 AM
BRUSH / wSSell$0.0370550.0153 wS5.84K89.87 wS$4.120x257...c4526
Mar 15 06:08 AM
BRUSH / USDCSell$0.0371120.037068 USDC6.02K4.26 USDC$4.280x240...3c5ec
Mar 15 06:08 AM
BRUSH / wSSell$0.0370430.0153 wS6.03K92.60 wS$4.250x240...3c5ec
Mar 15 06:08 AM
BRUSH / USDCSell$0.0371120.037068 USDC5.64K3.98 USDC$4.010x8d8...a78ff
Mar 15 06:08 AM
BRUSH / wSSell$0.0370350.0153 wS5.64K86.51 wS$3.970x8d8...a78ff
Mar 15 06:08 AM
BRUSH / USDCSell$0.0371120.037068 USDC1.01K0.7150 USDC$0.71950x7ca...974ae
Mar 15 06:08 AM
BRUSH / OSBuy$0.0370790.0153 OS1.01K15.50 OS$0.71690x7ca...974ae
Mar 15 06:08 AM
BRUSH / scUSDSell$0.0371120.037069 scUSD610.170.4313 scUSD$0.43390x7ca...974ae
Mar 15 06:08 AM
BRUSH / wSSell$0.0370420.0152 wS610.179.34 wS$0.42960x7ca...974ae
Mar 15 06:07 AM
BRUSH / scUSDSell$0.0371120.037088 scUSD1.05K0.7435 scUSD$0.74600x355...7b04f
Mar 15 06:07 AM
BRUSH / wSSell$0.0370490.0152 wS1.05K16.06 wS$0.73940x355...7b04f
Mar 15 06:06 AM
xSILO / EQUALBuy$0.0229610.0197 EQUAL556.4110.95 EQUAL$1.650x98f...1c34d
Mar 15 06:06 AM
xSILO / stSBuy$0.0229910.0612 stS149.039.13 stS$0.44570x5a6...d4ca9
Mar 15 06:06 AM
BRUSH / stSSell$0.0370860.0145 stS1.93K28.05 stS$1.370xc70...5b55f
Mar 15 06:06 AM
BRUSH / wSSell$0.0370490.0152 wS1.93K29.58 wS$1.360xc70...5b55f
Mar 15 06:06 AM
xSILO / SWPxBuy$0.0228021.13 SWPx997.431.13K SWPx$2.790xc70...5b55f
Mar 15 06:06 AM
METRO / stSSell$0.02520.5155 stS120.9762.36 stS$3.050x006...54c6d
Mar 15 06:06 AM
SHADOW / stSSell$0.827216.94 stS1.8130.72 stS$1.500x004...2f1e8
Mar 15 06:06 AM
xSILO / stSBuy$0.0228790.0589 stS3.30K194.71 stS$9.510x428...31826
Mar 15 06:05 AM
BRUSH / wSSell$0.0370490.0152 wS1.31K20.00 wS$0.92190xfb0...df433
Mar 15 06:05 AM
BRUSH / USDCSell$0.0370690.037068 USDC97.040.0686 USDC$0.06860xfb0...df433
Mar 15 06:05 AM
BRUSH / USDCSell$0.0366930.037103 USDC1.21K0.8591 USDC$0.80950xfb0...df433
Mar 15 06:00 AM
xSILO / SWPxSell$0.0225361.02 SWPx529.66542.69 SWPx$1.340xa50...1bf95
Mar 15 05:42 AM
BRUSH / wSBuy$0.0371590.0152 wS823.6012.47 wS$0.58950xd17...f4f37
Mar 15 05:42 AM
BRUSH / scUSDBuy$0.0366930.037133 scUSD823.600.5875 scUSD$0.55120xd17...f4f37
Mar 15 05:41 AM
BRUSH / wSBuy$0.0371500.0152 wS3.68K55.77 wS$2.630x6aa...22db9
Mar 15 05:41 AM
BRUSH / wSSell$0.0371860.0153 wS4.27K64.77 wS$3.070x6aa...22db9
Mar 15 05:41 AM
BRUSH / USDCBuy$0.0366930.037146 USDC1.20K0.8591 USDC$0.80460x6aa...22db9
Mar 15 05:41 AM
BRUSH / USDCBuy$0.0366930.037111 USDC6.75K4.80 USDC$4.520x6aa...22db9
Mar 15 05:41 AM
BRUSH / x33Sell$0.0366930.034121 x331.17K0.4787 x33$0.78090xf6a...cdef3
Mar 15 05:41 AM
BRUSH / USDCBuy$0.0366930.037111 USDC1.17K0.8295 USDC$0.78090xf6a...cdef3
Mar 15 05:40 AM
BRUSH / wSBuy$0.0371470.0152 wS2.70K40.88 wS$1.930x039...ab8a1
Mar 15 05:40 AM
BRUSH / USDCBuy$0.0366930.037111 USDC2.70K1.92 USDC$1.800x039...ab8a1
Mar 15 05:25 AM
BRUSH / wSBuy$0.0371350.0152 wS3.92K59.55 wS$2.800x203...0d5a1
Mar 15 05:25 AM
BRUSH / wSSell$0.0371710.0153 wS3.67K55.74 wS$2.630x203...0d5a1
Mar 15 05:25 AM
BRUSH / OSSell$0.0370730.0152 OS1.61K24.50 OS$1.140x203...0d5a1
Mar 15 05:25 AM
BRUSH / USDCBuy$0.0366930.037111 USDC9.20K6.54 USDC$6.160x203...0d5a1
Mar 15 05:25 AM
BRUSH / stSSell$0.0366930.0145 stS376.055.47 stS$0.25170xf91...77783
Mar 15 05:25 AM
BRUSH / scUSDBuy$0.0366930.037119 scUSD376.050.2677 scUSD$0.25170xf91...77783
Mar 15 05:24 AM
BRUSH / wSBuy$0.0371340.0153 wS10.20K155.28 wS$7.280x926...4a80d
Mar 15 05:24 AM
BRUSH / USDCBuy$0.0366930.037111 USDC10.20K7.26 USDC$6.830x926...4a80d
Mar 15 05:23 AM
BRUSH / x33Sell$0.0366930.034169 x33481.840.1994 x33$0.32250xe23...30507
Mar 15 05:23 AM
BRUSH / USDCBuy$0.0366930.037111 USDC481.840.3426 USDC$0.32250xe23...30507
Mar 15 05:23 AM
BRUSH / wSBuy$0.0371250.0153 wS683.2710.42 wS$0.48680x022...a9d62
Mar 15 05:23 AM
BRUSH / OSSell$0.0371090.0153 OS652.209.97 OS$0.46360x022...a9d62
Mar 15 05:23 AM
BRUSH / scUSDBuy$0.0366930.037107 scUSD683.270.4856 scUSD$0.45730x022...a9d62
Mar 15 05:23 AM
BRUSH / USDCBuy$0.0366930.037111 USDC565.450.4020 USDC$0.37850x022...a9d62
Mar 15 05:23 AM
BRUSH / USDCBuy$0.0366930.037075 USDC86.750.0614 USDC$0.05810x022...a9d62
Mar 15 05:22 AM
BRUSH / wSBuy$0.0371220.0153 wS1.19K18.09 wS$0.84470xb03...773e6
Mar 15 05:22 AM
BRUSH / scUSDBuy$0.0366930.037085 scUSD1.19K0.8403 scUSD$0.79390xb03...773e6
Mar 15 04:56 AM
BRUSH / wSBuy$0.0371110.0154 wS1.29K20.00 wS$0.91730x265...3c4b5
Mar 15 04:55 AM
BRUSH / OSSell$0.0370420.0153 OS1.17K17.87 OS$0.82100x3c7...3a8bc
Mar 15 04:55 AM
BRUSH / USDCBuy$0.0366930.037075 USDC1.17K0.8249 USDC$0.78040x3c7...3a8bc
Mar 15 04:50 AM
BRUSH / wSBuy$0.0370790.0153 wS903.5414.00 wS$0.63960x547...8df88
Mar 15 04:29 AM
BRUSH / wSBuy$0.0370800.0153 wS645.6310.00 wS$0.45710x959...9ac32
Mar 15 04:19 AM
BEETS / SHADOWSell$0.0228800.023575 SHADOW338.321.21 SHADOW$0.97400xce9...adce3
Mar 15 04:19 AM
BRUSH / wSBuy$0.0370820.0153 wS1.83K27.86 wS$1.290xce9...adce3
Mar 15 04:19 AM
BRUSH / USDCBuy$0.0366930.037075 USDC1.83K1.29 USDC$1.220xce9...adce3
Mar 15 04:17 AM
SHADOW / METROSell$0.787531.61 METRO0.875227.67 METRO$0.68920xd36...a257f
Mar 15 04:08 AM
BRUSH / wSBuy$0.0370910.0153 wS2.27K34.63 wS$1.610xad9...192a3
Mar 15 04:08 AM
BRUSH / USDCBuy$0.0366930.037075 USDC2.27K1.61 USDC$1.520xad9...192a3
Mar 15 04:08 AM
BRUSH / wSBuy$0.0370930.0153 wS4.06K62.00 wS$2.880x262...62708
Mar 15 04:08 AM
BRUSH / USDCBuy$0.0366930.037075 USDC4.06K2.87 USDC$2.720x262...62708
Mar 15 04:08 AM
BRUSH / wSBuy$0.0370970.0154 wS3.55K54.37 wS$2.520x963...ffaa6
Mar 15 04:08 AM
BRUSH / USDCBuy$0.0366930.037075 USDC3.55K2.51 USDC$2.380x963...ffaa6
Mar 15 04:07 AM
BRUSH / wSBuy$0.0370940.0154 wS7.37K112.82 wS$5.230x6be...93cdb
Mar 15 04:07 AM
BRUSH / USDCBuy$0.0366930.037075 USDC7.37K5.21 USDC$4.930x6be...93cdb
Mar 15 04:05 AM
SHADOW / EQUALSell$0.79505.27 EQUAL0.75974.01 EQUAL$0.60400xd80...00902
Mar 15 04:05 AM
BRUSH / wSBuy$0.0370990.0154 wS6.60K101.20 wS$4.680x38f...39694
Mar 15 04:05 AM
BRUSH / USDCBuy$0.0366930.037075 USDC6.60K4.67 USDC$4.420x38f...39694
Mar 15 04:03 AM
BRUSH / wSBuy$0.0370820.0154 wS13.04K200.28 wS$9.230xfe9...5d4c4
Mar 15 04:03 AM
BRUSH / USDCBuy$0.0366930.037075 USDC4.23K2.99 USDC$2.830xfe9...5d4c4
Mar 15 04:03 AM
BRUSH / USDCBuy$0.0366930.037040 USDC8.81K6.20 USDC$5.900xfe9...5d4c4
Mar 15 04:00 AM
BRUSH / wSBuy$0.0370670.0155 wS5.32K81.87 wS$3.760x15f...42dc6
Mar 15 04:00 AM
BRUSH / USDCBuy$0.0366930.037040 USDC5.32K3.75 USDC$3.560x15f...42dc6
Mar 15 03:51 AM
SHADOW / xSILOBuy$0.00304.11 xSILO1.14345.31 xSILO$0.000x80e...04625
Mar 15 03:43 AM
BRUSH / USDCSell$0.0366930.036997 USDC14.13K9.89 USDC$9.460x86c...94bd7
Mar 15 03:43 AM
BRUSH / USDCSell$0.0366930.037032 USDC50.760.0357 USDC$0.03400x86c...94bd7
Mar 15 03:43 AM
BRUSH / wSSell$0.0370340.0155 wS14.20K220.48 wS$9.990x86c...94bd7
Mar 15 03:43 AM
BRUSH / USDCSell$0.0366930.037032 USDC31.01K21.81 USDC$20.750x005...3894b
Mar 15 03:43 AM
BRUSH / wSSell$0.0370170.0154 wS31.04K479.94 wS$21.780x005...3894b
Mar 15 03:43 AM
BRUSH / USDCSell$0.0366930.037032 USDC92.060.0647 USDC$0.06160xeb3...5473b
Mar 15 03:43 AM
BRUSH / USDCSell$0.0366930.037068 USDC1.48K1.05 USDC$0.99220xeb3...5473b
Mar 15 03:43 AM
BRUSH / scUSDSell$0.0366930.037046 scUSD1.45K1.02 scUSD$0.96930xeb3...5473b