PaintSwap (BRUSH)
The live PaintSwap price today is $0.035983, with a 24-hour trading volume of $339.76. BRUSH has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.035983
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.88K
- 24h Volume
- $339.76
- 24h Transactions
- 180
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Sonic (wS) Beets (BEETS) Shadow (SHADOW) xSILO (xSILO) Metropolis Token (METRO) SwapX (SWPx) Equalizer on Sonic (EQUAL) Beets Staked Sonic (stS) BLACKHOLE (BOL) Sonic USD (scUSD) Origin Sonic (OS) Shadow Liquid Staking Token (x33) Wrapped BTC (WBTC) Wrapped Ether on Sonic (WETH) Wrapped Aave Sonic USDC (waSonUSDC) Derp Token (DERP) fly.trade (FLY) SonicSuperFly (ZUPA)Liquidity Pools
wS/BRUSH on Shadow ExchangeBEETS/SHADOW on Beets V3wS/BRUSH on EqualizerEQUAL/BRUSH on EqualizerBOL/BRUSH on EqualizerscUSD/BRUSH on Beets V2OS/BRUSH on Metropolis V2x33/BRUSH on EqualizerWBTC/BEETS on Beets V3BRUSH/wS on Metropolis LBwS/FLY on Beets V3wS/BRUSH on SpookySwap V3BRUSH/stS on Beets V2ZUPA/BRUSH on Metropolis V2Recent Transactions
- : 1.7543831856328275e+21 BRUSH for -26896914396861936000 wS
- : 1.7543831856328275e+21 BRUSH for -1033696 scUSD
- : -1.6849889581689484e+22 BRUSH for 260612535313161750000 wS
- : -461107799815470100000 SWPx for 8500572915894907000 EQUAL
- : 4807680070300700000 SWPx for -92896998875718740 EQUAL
- : -2.3014965924016302e+21 BRUSH for 1349092 scUSD
- : -2.3014965924016302e+21 BRUSH for 35537953401918992000 wS
- : -832322585479423600000 BRUSH for 12830979150336760000 wS
- : 832322585479423600000 BRUSH for -341082839343964500 x33
- : -669610809524906200 SHADOW for 18350103115655238000 METRO
PaintSwap
PaintSwap Price (BRUSH)
| Date | Market | Type | Price (USD) | Price | BRUSH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 10:26 AM | BRUSH / wS | Buy | $0.035976 | 0.0154 wS | 1.75K | 26.90 wS | $1.05 | 0xbff...652fd |
Mar 8 10:26 AM | BRUSH / scUSD | Buy | $0.036147 | 0.035893 scUSD | 1.75K | 1.03 scUSD | $1.08 | 0xbff...652fd |
Mar 8 10:26 AM | BRUSH / wS | Sell | $0.035981 | 0.0154 wS | 16.85K | 260.61 wS | $10.08 | 0x02a...9770e |
Mar 8 07:16 AM | SWPx / EQUAL | Sell | $0.022242 | 0.0184 EQUAL | 461.11 | 8.50 EQUAL | $1.03 | 0x8fa...16181 |
Mar 8 06:00 AM | SWPx / EQUAL | Buy | $0.022350 | 0.0193 EQUAL | 4.81 | 0.0929 EQUAL | $0.0113 | 0x759...7defa |
Mar 8 04:50 AM | BRUSH / scUSD | Sell | $0.036147 | 0.035862 scUSD | 2.30K | 1.35 scUSD | $1.41 | 0x876...653ea |
Mar 8 04:50 AM | BRUSH / wS | Sell | $0.035828 | 0.0154 wS | 2.30K | 35.54 wS | $1.34 | 0x876...653ea |
Mar 8 04:38 AM | BRUSH / wS | Sell | $0.035848 | 0.0154 wS | 832.32 | 12.83 wS | $0.4867 | 0x493...2fe92 |
Mar 8 04:38 AM | BRUSH / x33 | Buy | $0.036147 | 0.034075 x33 | 832.32 | 0.3411 x33 | $0.5115 | 0x493...2fe92 |
Mar 8 04:38 AM | SHADOW / METRO | Sell | $0.6643 | 27.40 METRO | 0.6696 | 18.35 METRO | $0.4448 | 0x493...cfbce |
Mar 8 04:38 AM | SHADOW / stS | Sell | $0.6716 | 16.79 stS | 0.5804 | 9.75 stS | $0.3898 | 0xd49...3409b |
Mar 8 04:37 AM | BRUSH / x33 | Buy | $0.036147 | 0.034040 x33 | 413.81 | 0.1685 x33 | $0.2543 | 0x6f9...b9156 |
Mar 8 04:37 AM | SHADOW / stS | Sell | $0.6751 | 16.86 stS | 0.4371 | 7.37 stS | $0.2951 | 0x3c0...a10ae |
Mar 8 04:30 AM | SHADOW / stS | Sell | $0.6803 | 16.96 stS | 0.8464 | 14.35 stS | $0.5758 | 0x70f...15caa |
Mar 8 04:28 AM | SHADOW / stS | Sell | $0.6880 | 17.12 stS | 1.45 | 24.82 stS | $0.9970 | 0x052...f2539 |
Mar 8 04:16 AM | BRUSH / EQUAL | Sell | $0.035641 | 0.024640 EQUAL | 2.88K | 13.37 EQUAL | $1.62 | 0x312...d53e9 |
Mar 8 04:16 AM | SHADOW / EQUAL | Sell | $0.6714 | 5.52 EQUAL | 3.18 | 17.55 EQUAL | $2.13 | 0x312...d53e9 |
Mar 8 04:16 AM | BRUSH / wS | Sell | $0.035839 | 0.0154 wS | 2.33K | 36.01 wS | $1.36 | 0x312...d53e9 |
Mar 8 04:16 AM | BRUSH / x33 | Buy | $0.036147 | 0.034024 x33 | 546.07 | 0.2213 x33 | $0.3356 | 0x312...d53e9 |
Mar 8 03:55 AM | BRUSH / scUSD | Sell | $0.036147 | 0.035897 scUSD | 1.47K | 0.8697 scUSD | $0.9064 | 0xabc...2185d |
Mar 8 03:55 AM | BRUSH / wS | Sell | $0.035847 | 0.0154 wS | 1.47K | 22.75 wS | $0.8623 | 0xabc...2185d |
Mar 8 03:54 AM | BRUSH / wS | Sell | $0.035880 | 0.0154 wS | 15.24K | 233.86 wS | $8.96 | 0x6d1...b8b08 |
Mar 8 03:53 AM | SHADOW / EQUAL | Sell | $0.6832 | 5.62 EQUAL | 0.8620 | 4.84 EQUAL | $0.5889 | 0xe81...9e56b |
Mar 8 03:53 AM | BRUSH / wS | Sell | $0.035846 | 0.0154 wS | 137.00 | 2.11 wS | $0.0801 | 0x73d...d0f3f |
Mar 8 03:53 AM | BRUSH / wS | Sell | $0.035845 | 0.0153 wS | 1.64K | 25.36 wS | $0.9611 | 0x580...655e8 |
Mar 8 03:53 AM | BRUSH / BOL | Sell | $0.036147 | 1.30 BOL | 1.64K | 2.11K BOL | $1.01 | 0x580...655e8 |
Mar 8 03:53 AM | BRUSH / wS | Sell | $0.035844 | 0.0153 wS | 1.37K | 21.18 wS | $0.8025 | 0x721...72d87 |
Mar 8 03:53 AM | BRUSH / EQUAL | Sell | $0.035766 | 0.024743 EQUAL | 1.37K | 6.48 EQUAL | $0.7918 | 0x721...72d87 |
Mar 8 03:53 AM | BRUSH / x33 | Buy | $0.036147 | 0.034002 x33 | 374.54 | 0.1511 x33 | $0.2302 | 0xabd...a7746 |
Mar 8 03:53 AM | BRUSH / wS | Sell | $0.035842 | 0.0153 wS | 2.19K | 33.82 wS | $1.28 | 0x93c...ae5e0 |
Mar 8 03:53 AM | BRUSH / OS | Sell | $0.035904 | 0.0155 OS | 2.19K | 33.94 OS | $1.30 | 0x93c...ae5e0 |
Mar 8 03:53 AM | BRUSH / wS | Buy | $0.035839 | 0.0153 wS | 35.03K | 536.10 wS | $20.45 | 0x33b...22b3c |
Mar 8 03:49 AM | SHADOW / EQUAL | Sell | $0.6872 | 5.65 EQUAL | 0.4837 | 2.73 EQUAL | $0.3324 | 0xdb8...831d3 |
Mar 8 03:49 AM | BRUSH / wS | Sell | $0.035876 | 0.0154 wS | 817.98 | 12.68 wS | $0.4806 | 0x06c...c813e |
Mar 8 03:49 AM | BRUSH / OS | Sell | $0.035946 | 0.0156 OS | 817.98 | 12.72 OS | $0.4863 | 0x06c...c813e |
Mar 8 03:49 AM | BRUSH / wS | Sell | $0.035875 | 0.0154 wS | 2.18K | 33.82 wS | $1.28 | 0xf5e...7efa4 |
Mar 8 03:49 AM | BRUSH / BOL | Sell | $0.036147 | 1.30 BOL | 2.18K | 2.80K BOL | $1.34 | 0xf5e...7efa4 |
Mar 8 03:49 AM | BRUSH / wS | Sell | $0.035873 | 0.0154 wS | 34.24 | 0.5305 wS | $0.0201 | 0xb29...346ab |
Mar 8 03:49 AM | BRUSH / wS | Buy | $0.035873 | 0.0154 wS | 22.33K | 343.30 wS | $13.12 | 0x778...1e40c |
Mar 8 03:49 AM | BRUSH / EQUAL | Sell | $0.035084 | 0.024793 EQUAL | 815.09 | 3.88 EQUAL | $0.4143 | 0x778...11b24 |
Mar 8 03:49 AM | BRUSH / scUSD | Sell | $0.036147 | 0.035915 scUSD | 432.70 | 0.2559 scUSD | $0.2659 | 0x778...11b24 |
Mar 8 03:49 AM | BRUSH / x33 | Buy | $0.036147 | 0.033987 x33 | 1.25K | 0.4993 x33 | $0.7669 | 0x778...11b24 |
Mar 8 03:47 AM | BRUSH / stS | Sell | $0.036147 | 0.0149 stS | 542.62 | 8.06 stS | $0.3335 | 0xa14...403e6 |
Mar 8 03:47 AM | BRUSH / wS | Sell | $0.035886 | 0.0155 wS | 542.62 | 8.44 wS | $0.3194 | 0xa14...403e6 |
Mar 8 03:46 AM | BRUSH / wS | Sell | $0.035914 | 0.0156 wS | 15.70K | 242.71 wS | $9.28 | 0xdbd...b61b4 |
Mar 8 03:44 AM | BRUSH / scUSD | Sell | $0.036147 | 0.035934 scUSD | 1.62K | 0.9639 scUSD | $0.9984 | 0x313...48c36 |
Mar 8 03:44 AM | BRUSH / wS | Sell | $0.035885 | 0.0155 wS | 1.62K | 25.27 wS | $0.9560 | 0x313...48c36 |
Mar 8 03:42 AM | BRUSH / wS | Buy | $0.035883 | 0.0155 wS | 30.57K | 472.71 wS | $17.98 | 0xf4f...36f23 |
Mar 8 03:31 AM | SHADOW / SWPx | Buy | $0.7583 | 305.12 SWPx | 0.2465 | 75.22 SWPx | $0.1869 | 0x2e4...84a59 |
Mar 8 02:58 AM | wS / FLY | Sell | $0.0380 | 2.56 FLY | 9.71 | 24.82 FLY | $0.3686 | 0xfd7...000fa |
Mar 8 02:57 AM | BRUSH / scUSD | Sell | $0.036147 | 0.035953 scUSD | 377.63 | 0.2248 scUSD | $0.2321 | 0xdf4...aa7ee |
Mar 8 02:57 AM | BRUSH / wS | Sell | $0.035929 | 0.0156 wS | 377.63 | 5.92 wS | $0.2239 | 0xdf4...aa7ee |
Mar 8 02:51 AM | BRUSH / OS | Buy | $0.035981 | 0.0156 OS | 275.64 | 4.31 OS | $0.1648 | 0x7dd...36643 |
Mar 8 02:42 AM | BRUSH / OS | Sell | $0.036001 | 0.0156 OS | 1.38K | 21.57 OS | $0.8304 | 0x184...78b24 |
Mar 8 02:42 AM | BRUSH / scUSD | Sell | $0.036147 | 0.035983 scUSD | 2.77K | 1.66 scUSD | $1.70 | 0x184...78b24 |
Mar 8 02:42 AM | BRUSH / scUSD | Sell | $0.036147 | 0.036022 scUSD | 1.38K | 0.8334 scUSD | $0.8506 | 0x184...78b24 |
Mar 8 02:35 AM | BRUSH / wS | Sell | $0.035970 | 0.0156 wS | 1.00K | 15.70 wS | $0.5974 | 0x978...1c5c0 |
Mar 8 02:35 AM | BRUSH / EQUAL | Sell | $0.035115 | 0.024823 EQUAL | 1.00K | 4.80 EQUAL | $0.5119 | 0x978...1c5c0 |
Mar 8 02:35 AM | BRUSH / wS | Buy | $0.035969 | 0.0156 wS | 24.75K | 385.65 wS | $14.77 | 0x06b...d9807 |
Mar 8 01:00 AM | BRUSH / wS | Buy | $0.036027 | 0.0157 wS | 2.38K | 37.60 wS | $1.43 | 0xba9...08421 |
Mar 8 12:54 AM | EQUAL / stS | Buy | $0.1279 | 3.14 stS | 9.54 | 29.99 stS | $1.22 | 0xd73...a6352 |
Mar 7 11:00 PM | BRUSH / EQUAL | Sell | $0.035155 | 0.024860 EQUAL | 528.64 | 2.55 EQUAL | $0.2725 | 0x5ac...2582d |
Mar 7 11:00 PM | METRO / EQUAL | Sell | $0.0209 | 0.1974 EQUAL | 24.64 | 4.86 EQUAL | $0.5158 | 0x5ac...2582d |
Mar 7 11:00 PM | BRUSH / wS | Sell | $0.036045 | 0.0157 wS | 528.64 | 8.35 wS | $0.3195 | 0x5ac...2582d |
Mar 7 10:57 PM | xSILO / EQUAL | Sell | $0.022778 | 0.0262 EQUAL | 197.21 | 5.16 EQUAL | $0.5478 | 0xca2...d5caa |
Mar 7 10:55 PM | xSILO / EQUAL | Sell | $0.022800 | 0.0264 EQUAL | 193.32 | 5.10 EQUAL | $0.5412 | 0x5e8...845bf |
Mar 7 10:39 PM | BRUSH / EQUAL | Sell | $0.035176 | 0.024880 EQUAL | 2.78K | 13.56 EQUAL | $1.44 | 0xe40...43c19 |
Mar 7 10:39 PM | BEETS / EQUAL | Sell | $0.022117 | 0.0200 EQUAL | 1.02K | 20.28 EQUAL | $2.15 | 0xe40...43c19 |
Mar 7 10:39 PM | BRUSH / scUSD | Buy | $0.036147 | 0.036045 scUSD | 2.78K | 1.68 scUSD | $1.71 | 0xe40...43c19 |
Mar 7 10:39 PM | EQUAL / stS | Buy | $0.1225 | 3.02 stS | 8.44 | 25.49 stS | $1.03 | 0x4bf...ee9a5 |
Mar 7 10:37 PM | BRUSH / EQUAL | Buy | $0.035289 | 0.024987 EQUAL | 2.24K | 11.18 EQUAL | $1.18 | 0x07d...dce2d |
Mar 7 10:35 PM | SWPx / EQUAL | Sell | $0.022098 | 0.0198 EQUAL | 194.32 | 3.84 EQUAL | $0.4076 | 0x254...87ad4 |
Mar 7 10:35 PM | BRUSH / EQUAL | Sell | $0.035197 | 0.024900 EQUAL | 1.23K | 6.01 EQUAL | $0.6405 | 0xadb...600ac |
Mar 7 10:35 PM | BRUSH / wS | Sell | $0.036052 | 0.0157 wS | 1.23K | 19.47 wS | $0.7458 | 0xadb...600ac |
Mar 7 10:35 PM | METRO / EQUAL | Sell | $0.0218 | 0.2056 EQUAL | 31.91 | 6.56 EQUAL | $0.6958 | 0x7dc...d7a1a |
Mar 7 10:35 PM | BRUSH / EQUAL | Sell | $0.035247 | 0.024947 EQUAL | 1.65K | 8.12 EQUAL | $0.8641 | 0xc57...98063 |
Mar 7 10:35 PM | BRUSH / wS | Sell | $0.036053 | 0.0157 wS | 1.65K | 26.00 wS | $0.9969 | 0xc57...98063 |
Mar 7 10:32 PM | EQUAL / stS | Buy | $0.1208 | 2.97 stS | 4.14 | 12.28 stS | $0.5001 | 0x92f...0a1da |
Mar 7 10:32 PM | BEETS / EQUAL | Sell | $0.022189 | 0.0206 EQUAL | 101.37 | 2.09 EQUAL | $0.2219 | 0x359...6f654 |
Mar 7 10:32 PM | SWPx / EQUAL | Sell | $0.022133 | 0.0201 EQUAL | 297.06 | 5.97 EQUAL | $0.6336 | 0x00e...36664 |
Mar 7 10:31 PM | BRUSH / EQUAL | Sell | $0.035315 | 0.025011 EQUAL | 3.45K | 17.36 EQUAL | $1.83 | 0x234...9d272 |
Mar 7 10:31 PM | BRUSH / wS | Sell | $0.036050 | 0.0157 wS | 3.45K | 54.46 wS | $2.09 | 0x234...9d272 |
Mar 7 10:31 PM | SWPx / EQUAL | Sell | $0.022152 | 0.0203 EQUAL | 281.17 | 5.70 EQUAL | $0.6049 | 0x627...e668d |
Mar 7 10:31 PM | METRO / EQUAL | Sell | $0.0225 | 0.2117 EQUAL | 73.34 | 15.52 EQUAL | $1.65 | 0xb10...4dbb7 |
Mar 7 10:31 PM | BRUSH / EQUAL | Sell | $0.035462 | 0.025149 EQUAL | 3.46K | 17.88 EQUAL | $1.89 | 0xb10...4dbb7 |
Mar 7 10:31 PM | BRUSH / wS | Sell | $0.036042 | 0.0157 wS | 3.46K | 54.51 wS | $2.09 | 0xb10...4dbb7 |
Mar 7 10:31 PM | SHADOW / EQUAL | Sell | $0.6539 | 6.16 EQUAL | 3.07 | 18.94 EQUAL | $2.01 | 0xb10...47e10 |
Mar 7 10:29 PM | EQUAL / stS | Sell | $0.1118 | 2.75 stS | 0.6344 | 1.74 stS | $0.0709 | 0x179...447a3 |
Mar 7 10:29 PM | METRO / EQUAL | Sell | $0.0231 | 0.2175 EQUAL | 19.33 | 4.21 EQUAL | $0.4460 | 0xb07...1729b |
Mar 7 10:29 PM | SHADOW / EQUAL | Sell | $0.6712 | 6.33 EQUAL | 2.24 | 14.18 EQUAL | $1.50 | 0x140...cb6ca |
Mar 7 10:29 PM | BRUSH / wS | Buy | $0.036033 | 0.0157 wS | 825.13 | 12.87 wS | $0.4978 | 0x756...9bcc4 |
Mar 7 10:29 PM | BRUSH / SHADOW | Buy | $0.036147 | 0.038271 SHADOW | 825.13 | 0.6824 SHADOW | $0.5071 | 0x756...9bcc4 |
Mar 7 10:29 PM | EQUAL / stS | Sell | $0.1106 | 2.72 stS | 2.19 | 5.95 stS | $0.2421 | 0x009...79afd |
Mar 7 10:29 PM | EQUAL / stS | Sell | $0.1111 | 2.73 stS | 4.00 | 10.92 stS | $0.4444 | 0x0c6...85362 |
Mar 7 10:29 PM | SWPx / stS | Sell | $0.022405 | 0.0591 stS | 368.30 | 21.75 stS | $0.8856 | 0x4d6...d3679 |
Mar 7 10:29 PM | BRUSH / BOL | Sell | $0.036147 | 1.30 BOL | 4.78K | 6.17K BOL | $2.94 | 0xd41...59883 |
Mar 7 10:29 PM | BRUSH / wS | Buy | $0.036030 | 0.0157 wS | 4.78K | 75.55 wS | $2.88 | 0xd41...59883 |
Mar 7 10:29 PM | SWPx / EQUAL | Sell | $0.021939 | 0.0213 EQUAL | 424.94 | 9.05 EQUAL | $0.8239 | 0x003...bf93f |
Mar 7 10:29 PM | METRO / EQUAL | Sell | $0.0203 | 0.2229 EQUAL | 62.23 | 13.87 EQUAL | $1.26 | 0x00c...5ab0f |
Mar 7 10:29 PM | EQUAL / stS | Sell | $0.1105 | 2.71 stS | 3.78 | 10.25 stS | $0.4171 | 0x0c6...2bf4a |
wS/BRUSH on Shadow ExchangeBEETS/SHADOW on Beets V3wS/BRUSH on EqualizerEQUAL/BRUSH on EqualizerBOL/BRUSH on EqualizerscUSD/BRUSH on Beets V2OS/BRUSH on Metropolis V2x33/BRUSH on EqualizerWBTC/BEETS on Beets V3BRUSH/wS on Metropolis LBwS/FLY on Beets V3wS/BRUSH on SpookySwap V3BRUSH/stS on Beets V2ZUPA/BRUSH on Metropolis V2
