28,817,159 Pools26,531,576 Tokens

PaintSwap (BRUSH)

The live PaintSwap price today is $0.035983, with a 24-hour trading volume of $339.76. BRUSH has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.035983
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.88K
24h Volume
$339.76
24h Transactions
180

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

Wrapped Sonic (wS) Beets (BEETS) Shadow (SHADOW) xSILO (xSILO) Metropolis Token (METRO) SwapX (SWPx) Equalizer on Sonic (EQUAL) Beets Staked Sonic (stS) BLACKHOLE (BOL) Sonic USD (scUSD) Origin Sonic (OS) Shadow Liquid Staking Token (x33) Wrapped BTC (WBTC) Wrapped Ether on Sonic (WETH) Wrapped Aave Sonic USDC (waSonUSDC) Derp Token (DERP) fly.trade (FLY) SonicSuperFly (ZUPA)

Liquidity Pools

wS/BRUSH on Shadow ExchangeBEETS/SHADOW on Beets V3wS/BRUSH on EqualizerEQUAL/BRUSH on EqualizerBOL/BRUSH on EqualizerscUSD/BRUSH on Beets V2OS/BRUSH on Metropolis V2x33/BRUSH on EqualizerWBTC/BEETS on Beets V3BRUSH/wS on Metropolis LBwS/FLY on Beets V3wS/BRUSH on SpookySwap V3BRUSH/stS on Beets V2ZUPA/BRUSH on Metropolis V2

Recent Transactions

  • : 1.7543831856328275e+21 BRUSH for -26896914396861936000 wS
  • : 1.7543831856328275e+21 BRUSH for -1033696 scUSD
  • : -1.6849889581689484e+22 BRUSH for 260612535313161750000 wS
  • : -461107799815470100000 SWPx for 8500572915894907000 EQUAL
  • : 4807680070300700000 SWPx for -92896998875718740 EQUAL
  • : -2.3014965924016302e+21 BRUSH for 1349092 scUSD
  • : -2.3014965924016302e+21 BRUSH for 35537953401918992000 wS
  • : -832322585479423600000 BRUSH for 12830979150336760000 wS
  • : 832322585479423600000 BRUSH for -341082839343964500 x33
  • : -669610809524906200 SHADOW for 18350103115655238000 METRO

PaintSwap

PaintSwap Price (BRUSH)

DateMarketTypePrice (USD)PriceBRUSH2nd ASSETTotalTXN
Mar 8 10:26 AM
BRUSH / wSBuy$0.0359760.0154 wS1.75K26.90 wS$1.050xbff...652fd
Mar 8 10:26 AM
BRUSH / scUSDBuy$0.0361470.035893 scUSD1.75K1.03 scUSD$1.080xbff...652fd
Mar 8 10:26 AM
BRUSH / wSSell$0.0359810.0154 wS16.85K260.61 wS$10.080x02a...9770e
Mar 8 07:16 AM
SWPx / EQUALSell$0.0222420.0184 EQUAL461.118.50 EQUAL$1.030x8fa...16181
Mar 8 06:00 AM
SWPx / EQUALBuy$0.0223500.0193 EQUAL4.810.0929 EQUAL$0.01130x759...7defa
Mar 8 04:50 AM
BRUSH / scUSDSell$0.0361470.035862 scUSD2.30K1.35 scUSD$1.410x876...653ea
Mar 8 04:50 AM
BRUSH / wSSell$0.0358280.0154 wS2.30K35.54 wS$1.340x876...653ea
Mar 8 04:38 AM
BRUSH / wSSell$0.0358480.0154 wS832.3212.83 wS$0.48670x493...2fe92
Mar 8 04:38 AM
BRUSH / x33Buy$0.0361470.034075 x33832.320.3411 x33$0.51150x493...2fe92
Mar 8 04:38 AM
SHADOW / METROSell$0.664327.40 METRO0.669618.35 METRO$0.44480x493...cfbce
Mar 8 04:38 AM
SHADOW / stSSell$0.671616.79 stS0.58049.75 stS$0.38980xd49...3409b
Mar 8 04:37 AM
BRUSH / x33Buy$0.0361470.034040 x33413.810.1685 x33$0.25430x6f9...b9156
Mar 8 04:37 AM
SHADOW / stSSell$0.675116.86 stS0.43717.37 stS$0.29510x3c0...a10ae
Mar 8 04:30 AM
SHADOW / stSSell$0.680316.96 stS0.846414.35 stS$0.57580x70f...15caa
Mar 8 04:28 AM
SHADOW / stSSell$0.688017.12 stS1.4524.82 stS$0.99700x052...f2539
Mar 8 04:16 AM
BRUSH / EQUALSell$0.0356410.024640 EQUAL2.88K13.37 EQUAL$1.620x312...d53e9
Mar 8 04:16 AM
SHADOW / EQUALSell$0.67145.52 EQUAL3.1817.55 EQUAL$2.130x312...d53e9
Mar 8 04:16 AM
BRUSH / wSSell$0.0358390.0154 wS2.33K36.01 wS$1.360x312...d53e9
Mar 8 04:16 AM
BRUSH / x33Buy$0.0361470.034024 x33546.070.2213 x33$0.33560x312...d53e9
Mar 8 03:55 AM
BRUSH / scUSDSell$0.0361470.035897 scUSD1.47K0.8697 scUSD$0.90640xabc...2185d
Mar 8 03:55 AM
BRUSH / wSSell$0.0358470.0154 wS1.47K22.75 wS$0.86230xabc...2185d
Mar 8 03:54 AM
BRUSH / wSSell$0.0358800.0154 wS15.24K233.86 wS$8.960x6d1...b8b08
Mar 8 03:53 AM
SHADOW / EQUALSell$0.68325.62 EQUAL0.86204.84 EQUAL$0.58890xe81...9e56b
Mar 8 03:53 AM
BRUSH / wSSell$0.0358460.0154 wS137.002.11 wS$0.08010x73d...d0f3f
Mar 8 03:53 AM
BRUSH / wSSell$0.0358450.0153 wS1.64K25.36 wS$0.96110x580...655e8
Mar 8 03:53 AM
BRUSH / BOLSell$0.0361471.30 BOL1.64K2.11K BOL$1.010x580...655e8
Mar 8 03:53 AM
BRUSH / wSSell$0.0358440.0153 wS1.37K21.18 wS$0.80250x721...72d87
Mar 8 03:53 AM
BRUSH / EQUALSell$0.0357660.024743 EQUAL1.37K6.48 EQUAL$0.79180x721...72d87
Mar 8 03:53 AM
BRUSH / x33Buy$0.0361470.034002 x33374.540.1511 x33$0.23020xabd...a7746
Mar 8 03:53 AM
BRUSH / wSSell$0.0358420.0153 wS2.19K33.82 wS$1.280x93c...ae5e0
Mar 8 03:53 AM
BRUSH / OSSell$0.0359040.0155 OS2.19K33.94 OS$1.300x93c...ae5e0
Mar 8 03:53 AM
BRUSH / wSBuy$0.0358390.0153 wS35.03K536.10 wS$20.450x33b...22b3c
Mar 8 03:49 AM
SHADOW / EQUALSell$0.68725.65 EQUAL0.48372.73 EQUAL$0.33240xdb8...831d3
Mar 8 03:49 AM
BRUSH / wSSell$0.0358760.0154 wS817.9812.68 wS$0.48060x06c...c813e
Mar 8 03:49 AM
BRUSH / OSSell$0.0359460.0156 OS817.9812.72 OS$0.48630x06c...c813e
Mar 8 03:49 AM
BRUSH / wSSell$0.0358750.0154 wS2.18K33.82 wS$1.280xf5e...7efa4
Mar 8 03:49 AM
BRUSH / BOLSell$0.0361471.30 BOL2.18K2.80K BOL$1.340xf5e...7efa4
Mar 8 03:49 AM
BRUSH / wSSell$0.0358730.0154 wS34.240.5305 wS$0.02010xb29...346ab
Mar 8 03:49 AM
BRUSH / wSBuy$0.0358730.0154 wS22.33K343.30 wS$13.120x778...1e40c
Mar 8 03:49 AM
BRUSH / EQUALSell$0.0350840.024793 EQUAL815.093.88 EQUAL$0.41430x778...11b24
Mar 8 03:49 AM
BRUSH / scUSDSell$0.0361470.035915 scUSD432.700.2559 scUSD$0.26590x778...11b24
Mar 8 03:49 AM
BRUSH / x33Buy$0.0361470.033987 x331.25K0.4993 x33$0.76690x778...11b24
Mar 8 03:47 AM
BRUSH / stSSell$0.0361470.0149 stS542.628.06 stS$0.33350xa14...403e6
Mar 8 03:47 AM
BRUSH / wSSell$0.0358860.0155 wS542.628.44 wS$0.31940xa14...403e6
Mar 8 03:46 AM
BRUSH / wSSell$0.0359140.0156 wS15.70K242.71 wS$9.280xdbd...b61b4
Mar 8 03:44 AM
BRUSH / scUSDSell$0.0361470.035934 scUSD1.62K0.9639 scUSD$0.99840x313...48c36
Mar 8 03:44 AM
BRUSH / wSSell$0.0358850.0155 wS1.62K25.27 wS$0.95600x313...48c36
Mar 8 03:42 AM
BRUSH / wSBuy$0.0358830.0155 wS30.57K472.71 wS$17.980xf4f...36f23
Mar 8 03:31 AM
SHADOW / SWPxBuy$0.7583305.12 SWPx0.246575.22 SWPx$0.18690x2e4...84a59
Mar 8 02:58 AM
wS / FLYSell$0.03802.56 FLY9.7124.82 FLY$0.36860xfd7...000fa
Mar 8 02:57 AM
BRUSH / scUSDSell$0.0361470.035953 scUSD377.630.2248 scUSD$0.23210xdf4...aa7ee
Mar 8 02:57 AM
BRUSH / wSSell$0.0359290.0156 wS377.635.92 wS$0.22390xdf4...aa7ee
Mar 8 02:51 AM
BRUSH / OSBuy$0.0359810.0156 OS275.644.31 OS$0.16480x7dd...36643
Mar 8 02:42 AM
BRUSH / OSSell$0.0360010.0156 OS1.38K21.57 OS$0.83040x184...78b24
Mar 8 02:42 AM
BRUSH / scUSDSell$0.0361470.035983 scUSD2.77K1.66 scUSD$1.700x184...78b24
Mar 8 02:42 AM
BRUSH / scUSDSell$0.0361470.036022 scUSD1.38K0.8334 scUSD$0.85060x184...78b24
Mar 8 02:35 AM
BRUSH / wSSell$0.0359700.0156 wS1.00K15.70 wS$0.59740x978...1c5c0
Mar 8 02:35 AM
BRUSH / EQUALSell$0.0351150.024823 EQUAL1.00K4.80 EQUAL$0.51190x978...1c5c0
Mar 8 02:35 AM
BRUSH / wSBuy$0.0359690.0156 wS24.75K385.65 wS$14.770x06b...d9807
Mar 8 01:00 AM
BRUSH / wSBuy$0.0360270.0157 wS2.38K37.60 wS$1.430xba9...08421
Mar 8 12:54 AM
EQUAL / stSBuy$0.12793.14 stS9.5429.99 stS$1.220xd73...a6352
Mar 7 11:00 PM
BRUSH / EQUALSell$0.0351550.024860 EQUAL528.642.55 EQUAL$0.27250x5ac...2582d
Mar 7 11:00 PM
METRO / EQUALSell$0.02090.1974 EQUAL24.644.86 EQUAL$0.51580x5ac...2582d
Mar 7 11:00 PM
BRUSH / wSSell$0.0360450.0157 wS528.648.35 wS$0.31950x5ac...2582d
Mar 7 10:57 PM
xSILO / EQUALSell$0.0227780.0262 EQUAL197.215.16 EQUAL$0.54780xca2...d5caa
Mar 7 10:55 PM
xSILO / EQUALSell$0.0228000.0264 EQUAL193.325.10 EQUAL$0.54120x5e8...845bf
Mar 7 10:39 PM
BRUSH / EQUALSell$0.0351760.024880 EQUAL2.78K13.56 EQUAL$1.440xe40...43c19
Mar 7 10:39 PM
BEETS / EQUALSell$0.0221170.0200 EQUAL1.02K20.28 EQUAL$2.150xe40...43c19
Mar 7 10:39 PM
BRUSH / scUSDBuy$0.0361470.036045 scUSD2.78K1.68 scUSD$1.710xe40...43c19
Mar 7 10:39 PM
EQUAL / stSBuy$0.12253.02 stS8.4425.49 stS$1.030x4bf...ee9a5
Mar 7 10:37 PM
BRUSH / EQUALBuy$0.0352890.024987 EQUAL2.24K11.18 EQUAL$1.180x07d...dce2d
Mar 7 10:35 PM
SWPx / EQUALSell$0.0220980.0198 EQUAL194.323.84 EQUAL$0.40760x254...87ad4
Mar 7 10:35 PM
BRUSH / EQUALSell$0.0351970.024900 EQUAL1.23K6.01 EQUAL$0.64050xadb...600ac
Mar 7 10:35 PM
BRUSH / wSSell$0.0360520.0157 wS1.23K19.47 wS$0.74580xadb...600ac
Mar 7 10:35 PM
METRO / EQUALSell$0.02180.2056 EQUAL31.916.56 EQUAL$0.69580x7dc...d7a1a
Mar 7 10:35 PM
BRUSH / EQUALSell$0.0352470.024947 EQUAL1.65K8.12 EQUAL$0.86410xc57...98063
Mar 7 10:35 PM
BRUSH / wSSell$0.0360530.0157 wS1.65K26.00 wS$0.99690xc57...98063
Mar 7 10:32 PM
EQUAL / stSBuy$0.12082.97 stS4.1412.28 stS$0.50010x92f...0a1da
Mar 7 10:32 PM
BEETS / EQUALSell$0.0221890.0206 EQUAL101.372.09 EQUAL$0.22190x359...6f654
Mar 7 10:32 PM
SWPx / EQUALSell$0.0221330.0201 EQUAL297.065.97 EQUAL$0.63360x00e...36664
Mar 7 10:31 PM
BRUSH / EQUALSell$0.0353150.025011 EQUAL3.45K17.36 EQUAL$1.830x234...9d272
Mar 7 10:31 PM
BRUSH / wSSell$0.0360500.0157 wS3.45K54.46 wS$2.090x234...9d272
Mar 7 10:31 PM
SWPx / EQUALSell$0.0221520.0203 EQUAL281.175.70 EQUAL$0.60490x627...e668d
Mar 7 10:31 PM
METRO / EQUALSell$0.02250.2117 EQUAL73.3415.52 EQUAL$1.650xb10...4dbb7
Mar 7 10:31 PM
BRUSH / EQUALSell$0.0354620.025149 EQUAL3.46K17.88 EQUAL$1.890xb10...4dbb7
Mar 7 10:31 PM
BRUSH / wSSell$0.0360420.0157 wS3.46K54.51 wS$2.090xb10...4dbb7
Mar 7 10:31 PM
SHADOW / EQUALSell$0.65396.16 EQUAL3.0718.94 EQUAL$2.010xb10...47e10
Mar 7 10:29 PM
EQUAL / stSSell$0.11182.75 stS0.63441.74 stS$0.07090x179...447a3
Mar 7 10:29 PM
METRO / EQUALSell$0.02310.2175 EQUAL19.334.21 EQUAL$0.44600xb07...1729b
Mar 7 10:29 PM
SHADOW / EQUALSell$0.67126.33 EQUAL2.2414.18 EQUAL$1.500x140...cb6ca
Mar 7 10:29 PM
BRUSH / wSBuy$0.0360330.0157 wS825.1312.87 wS$0.49780x756...9bcc4
Mar 7 10:29 PM
BRUSH / SHADOWBuy$0.0361470.038271 SHADOW825.130.6824 SHADOW$0.50710x756...9bcc4
Mar 7 10:29 PM
EQUAL / stSSell$0.11062.72 stS2.195.95 stS$0.24210x009...79afd
Mar 7 10:29 PM
EQUAL / stSSell$0.11112.73 stS4.0010.92 stS$0.44440x0c6...85362
Mar 7 10:29 PM
SWPx / stSSell$0.0224050.0591 stS368.3021.75 stS$0.88560x4d6...d3679
Mar 7 10:29 PM
BRUSH / BOLSell$0.0361471.30 BOL4.78K6.17K BOL$2.940xd41...59883
Mar 7 10:29 PM
BRUSH / wSBuy$0.0360300.0157 wS4.78K75.55 wS$2.880xd41...59883
Mar 7 10:29 PM
SWPx / EQUALSell$0.0219390.0213 EQUAL424.949.05 EQUAL$0.82390x003...bf93f
Mar 7 10:29 PM
METRO / EQUALSell$0.02030.2229 EQUAL62.2313.87 EQUAL$1.260x00c...5ab0f
Mar 7 10:29 PM
EQUAL / stSSell$0.11052.71 stS3.7810.25 stS$0.41710x0c6...2bf4a