PaintSwap (BRUSH)
The live PaintSwap price today is $0.037049, with a 24-hour trading volume of $1.61K. BRUSH has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.037049
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.88K
- 24h Volume
- $1.61K
- 24h Transactions
- 327
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Sonic (wS) USDC (USDC) Beets (BEETS) Shadow (SHADOW) xSILO (xSILO) Metropolis Token (METRO) SwapX (SWPx) Equalizer on Sonic (EQUAL) Beets Staked Sonic (stS) Sonic USD (scUSD) Origin Sonic (OS) Shadow Liquid Staking Token (x33) Wrapped BTC (WBTC) Wrapped Ether on Sonic (WETH) Wrapped Aave Sonic USDC (waSonUSDC) Derp Token (DERP) fly.trade (FLY) SonicSuperFly (ZUPA) 9-Way Mirror Money (9WMM)Liquidity Pools
wS/BRUSH on Shadow ExchangeBRUSH/USDC on Metropolis LBwS/BRUSH on EqualizerBEETS/SHADOW on Beets V3scUSD/BRUSH on Beets V2OS/BRUSH on Metropolis V2x33/BRUSH on EqualizerBRUSH/wS on Metropolis LBWBTC/BEETS on Beets V3wS/FLY on Beets V3EQUAL/BRUSH on EqualizerwS/BRUSH on SpookySwap V3BRUSH/stS on Beets V2ZUPA/BRUSH on Metropolis V29WMM/BRUSH on SpookySwap V2Recent Transactions
- : 1307107646694325200 SHADOW for -376279720396146150000 xSILO
- : -644493097789228800000 BRUSH for 9975000000000000000 wS
- : -7.111376166915429e+21 BRUSH for 5000869 USDC
- : 3.145807978883693e+21 BRUSH for -48649314002669126000 wS
- : -3.9726866826933127e+21 BRUSH for 61462564132021650000 wS
- : -941899205846384500000 xSILO for 55212812701687880000 stS
- : -649773970402553000000 BRUSH for 458330 scUSD
- : 649773970402553000000 BRUSH for -10039216967663596000 wS
- : -4.5596486584317494e+21 BRUSH for 3206346 USDC
- : -6.650258145202093e+21 BRUSH for 4699979 USDC
PaintSwap
PaintSwap Price (BRUSH)
| Date | Market | Type | Price (USD) | Price | BRUSH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 06:51 AM | SHADOW / xSILO | Buy | $0.8111 | 287.87 xSILO | 1.31 | 376.28 xSILO | $1.06 | 0x5bd...8fad6 |
Mar 15 06:40 AM | BRUSH / wS | Sell | $0.037006 | 0.0154 wS | 644.49 | 9.97 wS | $0.4515 | 0x893...f09a6 |
Mar 15 06:39 AM | BRUSH / USDC | Sell | $0.037112 | 0.037033 USDC | 7.11K | 5.00 USDC | $5.06 | 0x33d...bfbef |
Mar 15 06:39 AM | BRUSH / wS | Buy | $0.036973 | 0.0153 wS | 3.15K | 48.65 wS | $2.19 | 0x33d...bfbef |
Mar 15 06:39 AM | BRUSH / wS | Sell | $0.037008 | 0.0154 wS | 3.97K | 61.46 wS | $2.78 | 0x33d...bfbef |
Mar 15 06:29 AM | xSILO / stS | Sell | $0.022827 | 0.0586 stS | 941.90 | 55.21 stS | $2.66 | 0x700...5a5bf |
Mar 15 06:29 AM | BRUSH / scUSD | Sell | $0.037112 | 0.037054 scUSD | 649.77 | 0.4583 scUSD | $0.4621 | 0x700...5a5bf |
Mar 15 06:29 AM | BRUSH / wS | Buy | $0.036985 | 0.0153 wS | 649.77 | 10.04 wS | $0.4538 | 0x700...5a5bf |
Mar 15 06:15 AM | BRUSH / USDC | Sell | $0.037112 | 0.037033 USDC | 4.56K | 3.21 USDC | $3.24 | 0xedb...2252a |
Mar 15 06:15 AM | BRUSH / USDC | Sell | $0.037112 | 0.037068 USDC | 6.65K | 4.70 USDC | $4.73 | 0xedb...2252a |
Mar 15 06:15 AM | BRUSH / OS | Buy | $0.037114 | 0.0154 OS | 1.59K | 24.56 OS | $1.13 | 0xedb...2252a |
Mar 15 06:15 AM | BRUSH / wS | Sell | $0.037051 | 0.0154 wS | 9.63K | 148.76 wS | $6.79 | 0xedb...2252a |
Mar 15 06:15 AM | BRUSH / wS | Sell | $0.037033 | 0.0153 wS | 4.87K | 75.00 wS | $3.42 | 0xb16...d3273 |
Mar 15 06:15 AM | BRUSH / USDC | Sell | $0.037112 | 0.037068 USDC | 4.86K | 3.44 USDC | $3.46 | 0xb16...d3273 |
Mar 15 06:08 AM | BRUSH / USDC | Sell | $0.037112 | 0.037068 USDC | 6.97K | 4.93 USDC | $4.96 | 0x257...c4526 |
Mar 15 06:08 AM | BRUSH / OS | Buy | $0.037100 | 0.0153 OS | 1.14K | 17.52 OS | $0.8099 | 0x257...c4526 |
Mar 15 06:08 AM | BRUSH / wS | Sell | $0.037055 | 0.0153 wS | 5.84K | 89.87 wS | $4.12 | 0x257...c4526 |
Mar 15 06:08 AM | BRUSH / USDC | Sell | $0.037112 | 0.037068 USDC | 6.02K | 4.26 USDC | $4.28 | 0x240...3c5ec |
Mar 15 06:08 AM | BRUSH / wS | Sell | $0.037043 | 0.0153 wS | 6.03K | 92.60 wS | $4.25 | 0x240...3c5ec |
Mar 15 06:08 AM | BRUSH / USDC | Sell | $0.037112 | 0.037068 USDC | 5.64K | 3.98 USDC | $4.01 | 0x8d8...a78ff |
Mar 15 06:08 AM | BRUSH / wS | Sell | $0.037035 | 0.0153 wS | 5.64K | 86.51 wS | $3.97 | 0x8d8...a78ff |
Mar 15 06:08 AM | BRUSH / USDC | Sell | $0.037112 | 0.037068 USDC | 1.01K | 0.7150 USDC | $0.7195 | 0x7ca...974ae |
Mar 15 06:08 AM | BRUSH / OS | Buy | $0.037079 | 0.0153 OS | 1.01K | 15.50 OS | $0.7169 | 0x7ca...974ae |
Mar 15 06:08 AM | BRUSH / scUSD | Sell | $0.037112 | 0.037069 scUSD | 610.17 | 0.4313 scUSD | $0.4339 | 0x7ca...974ae |
Mar 15 06:08 AM | BRUSH / wS | Sell | $0.037042 | 0.0152 wS | 610.17 | 9.34 wS | $0.4296 | 0x7ca...974ae |
Mar 15 06:07 AM | BRUSH / scUSD | Sell | $0.037112 | 0.037088 scUSD | 1.05K | 0.7435 scUSD | $0.7460 | 0x355...7b04f |
Mar 15 06:07 AM | BRUSH / wS | Sell | $0.037049 | 0.0152 wS | 1.05K | 16.06 wS | $0.7394 | 0x355...7b04f |
Mar 15 06:06 AM | xSILO / EQUAL | Buy | $0.022961 | 0.0197 EQUAL | 556.41 | 10.95 EQUAL | $1.65 | 0x98f...1c34d |
Mar 15 06:06 AM | xSILO / stS | Buy | $0.022991 | 0.0612 stS | 149.03 | 9.13 stS | $0.4457 | 0x5a6...d4ca9 |
Mar 15 06:06 AM | BRUSH / stS | Sell | $0.037086 | 0.0145 stS | 1.93K | 28.05 stS | $1.37 | 0xc70...5b55f |
Mar 15 06:06 AM | BRUSH / wS | Sell | $0.037049 | 0.0152 wS | 1.93K | 29.58 wS | $1.36 | 0xc70...5b55f |
Mar 15 06:06 AM | xSILO / SWPx | Buy | $0.022802 | 1.13 SWPx | 997.43 | 1.13K SWPx | $2.79 | 0xc70...5b55f |
Mar 15 06:06 AM | METRO / stS | Sell | $0.0252 | 0.5155 stS | 120.97 | 62.36 stS | $3.05 | 0x006...54c6d |
Mar 15 06:06 AM | SHADOW / stS | Sell | $0.8272 | 16.94 stS | 1.81 | 30.72 stS | $1.50 | 0x004...2f1e8 |
Mar 15 06:06 AM | xSILO / stS | Buy | $0.022879 | 0.0589 stS | 3.30K | 194.71 stS | $9.51 | 0x428...31826 |
Mar 15 06:05 AM | BRUSH / wS | Sell | $0.037049 | 0.0152 wS | 1.31K | 20.00 wS | $0.9219 | 0xfb0...df433 |
Mar 15 06:05 AM | BRUSH / USDC | Sell | $0.037069 | 0.037068 USDC | 97.04 | 0.0686 USDC | $0.0686 | 0xfb0...df433 |
Mar 15 06:05 AM | BRUSH / USDC | Sell | $0.036693 | 0.037103 USDC | 1.21K | 0.8591 USDC | $0.8095 | 0xfb0...df433 |
Mar 15 06:00 AM | xSILO / SWPx | Sell | $0.022536 | 1.02 SWPx | 529.66 | 542.69 SWPx | $1.34 | 0xa50...1bf95 |
Mar 15 05:42 AM | BRUSH / wS | Buy | $0.037159 | 0.0152 wS | 823.60 | 12.47 wS | $0.5895 | 0xd17...f4f37 |
Mar 15 05:42 AM | BRUSH / scUSD | Buy | $0.036693 | 0.037133 scUSD | 823.60 | 0.5875 scUSD | $0.5512 | 0xd17...f4f37 |
Mar 15 05:41 AM | BRUSH / wS | Buy | $0.037150 | 0.0152 wS | 3.68K | 55.77 wS | $2.63 | 0x6aa...22db9 |
Mar 15 05:41 AM | BRUSH / wS | Sell | $0.037186 | 0.0153 wS | 4.27K | 64.77 wS | $3.07 | 0x6aa...22db9 |
Mar 15 05:41 AM | BRUSH / USDC | Buy | $0.036693 | 0.037146 USDC | 1.20K | 0.8591 USDC | $0.8046 | 0x6aa...22db9 |
Mar 15 05:41 AM | BRUSH / USDC | Buy | $0.036693 | 0.037111 USDC | 6.75K | 4.80 USDC | $4.52 | 0x6aa...22db9 |
Mar 15 05:41 AM | BRUSH / x33 | Sell | $0.036693 | 0.034121 x33 | 1.17K | 0.4787 x33 | $0.7809 | 0xf6a...cdef3 |
Mar 15 05:41 AM | BRUSH / USDC | Buy | $0.036693 | 0.037111 USDC | 1.17K | 0.8295 USDC | $0.7809 | 0xf6a...cdef3 |
Mar 15 05:40 AM | BRUSH / wS | Buy | $0.037147 | 0.0152 wS | 2.70K | 40.88 wS | $1.93 | 0x039...ab8a1 |
Mar 15 05:40 AM | BRUSH / USDC | Buy | $0.036693 | 0.037111 USDC | 2.70K | 1.92 USDC | $1.80 | 0x039...ab8a1 |
Mar 15 05:25 AM | BRUSH / wS | Buy | $0.037135 | 0.0152 wS | 3.92K | 59.55 wS | $2.80 | 0x203...0d5a1 |
Mar 15 05:25 AM | BRUSH / wS | Sell | $0.037171 | 0.0153 wS | 3.67K | 55.74 wS | $2.63 | 0x203...0d5a1 |
Mar 15 05:25 AM | BRUSH / OS | Sell | $0.037073 | 0.0152 OS | 1.61K | 24.50 OS | $1.14 | 0x203...0d5a1 |
Mar 15 05:25 AM | BRUSH / USDC | Buy | $0.036693 | 0.037111 USDC | 9.20K | 6.54 USDC | $6.16 | 0x203...0d5a1 |
Mar 15 05:25 AM | BRUSH / stS | Sell | $0.036693 | 0.0145 stS | 376.05 | 5.47 stS | $0.2517 | 0xf91...77783 |
Mar 15 05:25 AM | BRUSH / scUSD | Buy | $0.036693 | 0.037119 scUSD | 376.05 | 0.2677 scUSD | $0.2517 | 0xf91...77783 |
Mar 15 05:24 AM | BRUSH / wS | Buy | $0.037134 | 0.0153 wS | 10.20K | 155.28 wS | $7.28 | 0x926...4a80d |
Mar 15 05:24 AM | BRUSH / USDC | Buy | $0.036693 | 0.037111 USDC | 10.20K | 7.26 USDC | $6.83 | 0x926...4a80d |
Mar 15 05:23 AM | BRUSH / x33 | Sell | $0.036693 | 0.034169 x33 | 481.84 | 0.1994 x33 | $0.3225 | 0xe23...30507 |
Mar 15 05:23 AM | BRUSH / USDC | Buy | $0.036693 | 0.037111 USDC | 481.84 | 0.3426 USDC | $0.3225 | 0xe23...30507 |
Mar 15 05:23 AM | BRUSH / wS | Buy | $0.037125 | 0.0153 wS | 683.27 | 10.42 wS | $0.4868 | 0x022...a9d62 |
Mar 15 05:23 AM | BRUSH / OS | Sell | $0.037109 | 0.0153 OS | 652.20 | 9.97 OS | $0.4636 | 0x022...a9d62 |
Mar 15 05:23 AM | BRUSH / scUSD | Buy | $0.036693 | 0.037107 scUSD | 683.27 | 0.4856 scUSD | $0.4573 | 0x022...a9d62 |
Mar 15 05:23 AM | BRUSH / USDC | Buy | $0.036693 | 0.037111 USDC | 565.45 | 0.4020 USDC | $0.3785 | 0x022...a9d62 |
Mar 15 05:23 AM | BRUSH / USDC | Buy | $0.036693 | 0.037075 USDC | 86.75 | 0.0614 USDC | $0.0581 | 0x022...a9d62 |
Mar 15 05:22 AM | BRUSH / wS | Buy | $0.037122 | 0.0153 wS | 1.19K | 18.09 wS | $0.8447 | 0xb03...773e6 |
Mar 15 05:22 AM | BRUSH / scUSD | Buy | $0.036693 | 0.037085 scUSD | 1.19K | 0.8403 scUSD | $0.7939 | 0xb03...773e6 |
Mar 15 04:56 AM | BRUSH / wS | Buy | $0.037111 | 0.0154 wS | 1.29K | 20.00 wS | $0.9173 | 0x265...3c4b5 |
Mar 15 04:55 AM | BRUSH / OS | Sell | $0.037042 | 0.0153 OS | 1.17K | 17.87 OS | $0.8210 | 0x3c7...3a8bc |
Mar 15 04:55 AM | BRUSH / USDC | Buy | $0.036693 | 0.037075 USDC | 1.17K | 0.8249 USDC | $0.7804 | 0x3c7...3a8bc |
Mar 15 04:50 AM | BRUSH / wS | Buy | $0.037079 | 0.0153 wS | 903.54 | 14.00 wS | $0.6396 | 0x547...8df88 |
Mar 15 04:29 AM | BRUSH / wS | Buy | $0.037080 | 0.0153 wS | 645.63 | 10.00 wS | $0.4571 | 0x959...9ac32 |
Mar 15 04:19 AM | BEETS / SHADOW | Sell | $0.022880 | 0.023575 SHADOW | 338.32 | 1.21 SHADOW | $0.9740 | 0xce9...adce3 |
Mar 15 04:19 AM | BRUSH / wS | Buy | $0.037082 | 0.0153 wS | 1.83K | 27.86 wS | $1.29 | 0xce9...adce3 |
Mar 15 04:19 AM | BRUSH / USDC | Buy | $0.036693 | 0.037075 USDC | 1.83K | 1.29 USDC | $1.22 | 0xce9...adce3 |
Mar 15 04:17 AM | SHADOW / METRO | Sell | $0.7875 | 31.61 METRO | 0.8752 | 27.67 METRO | $0.6892 | 0xd36...a257f |
Mar 15 04:08 AM | BRUSH / wS | Buy | $0.037091 | 0.0153 wS | 2.27K | 34.63 wS | $1.61 | 0xad9...192a3 |
Mar 15 04:08 AM | BRUSH / USDC | Buy | $0.036693 | 0.037075 USDC | 2.27K | 1.61 USDC | $1.52 | 0xad9...192a3 |
Mar 15 04:08 AM | BRUSH / wS | Buy | $0.037093 | 0.0153 wS | 4.06K | 62.00 wS | $2.88 | 0x262...62708 |
Mar 15 04:08 AM | BRUSH / USDC | Buy | $0.036693 | 0.037075 USDC | 4.06K | 2.87 USDC | $2.72 | 0x262...62708 |
Mar 15 04:08 AM | BRUSH / wS | Buy | $0.037097 | 0.0154 wS | 3.55K | 54.37 wS | $2.52 | 0x963...ffaa6 |
Mar 15 04:08 AM | BRUSH / USDC | Buy | $0.036693 | 0.037075 USDC | 3.55K | 2.51 USDC | $2.38 | 0x963...ffaa6 |
Mar 15 04:07 AM | BRUSH / wS | Buy | $0.037094 | 0.0154 wS | 7.37K | 112.82 wS | $5.23 | 0x6be...93cdb |
Mar 15 04:07 AM | BRUSH / USDC | Buy | $0.036693 | 0.037075 USDC | 7.37K | 5.21 USDC | $4.93 | 0x6be...93cdb |
Mar 15 04:05 AM | SHADOW / EQUAL | Sell | $0.7950 | 5.27 EQUAL | 0.7597 | 4.01 EQUAL | $0.6040 | 0xd80...00902 |
Mar 15 04:05 AM | BRUSH / wS | Buy | $0.037099 | 0.0154 wS | 6.60K | 101.20 wS | $4.68 | 0x38f...39694 |
Mar 15 04:05 AM | BRUSH / USDC | Buy | $0.036693 | 0.037075 USDC | 6.60K | 4.67 USDC | $4.42 | 0x38f...39694 |
Mar 15 04:03 AM | BRUSH / wS | Buy | $0.037082 | 0.0154 wS | 13.04K | 200.28 wS | $9.23 | 0xfe9...5d4c4 |
Mar 15 04:03 AM | BRUSH / USDC | Buy | $0.036693 | 0.037075 USDC | 4.23K | 2.99 USDC | $2.83 | 0xfe9...5d4c4 |
Mar 15 04:03 AM | BRUSH / USDC | Buy | $0.036693 | 0.037040 USDC | 8.81K | 6.20 USDC | $5.90 | 0xfe9...5d4c4 |
Mar 15 04:00 AM | BRUSH / wS | Buy | $0.037067 | 0.0155 wS | 5.32K | 81.87 wS | $3.76 | 0x15f...42dc6 |
Mar 15 04:00 AM | BRUSH / USDC | Buy | $0.036693 | 0.037040 USDC | 5.32K | 3.75 USDC | $3.56 | 0x15f...42dc6 |
Mar 15 03:51 AM | SHADOW / xSILO | Buy | $0.00 | 304.11 xSILO | 1.14 | 345.31 xSILO | $0.00 | 0x80e...04625 |
Mar 15 03:43 AM | BRUSH / USDC | Sell | $0.036693 | 0.036997 USDC | 14.13K | 9.89 USDC | $9.46 | 0x86c...94bd7 |
Mar 15 03:43 AM | BRUSH / USDC | Sell | $0.036693 | 0.037032 USDC | 50.76 | 0.0357 USDC | $0.0340 | 0x86c...94bd7 |
Mar 15 03:43 AM | BRUSH / wS | Sell | $0.037034 | 0.0155 wS | 14.20K | 220.48 wS | $9.99 | 0x86c...94bd7 |
Mar 15 03:43 AM | BRUSH / USDC | Sell | $0.036693 | 0.037032 USDC | 31.01K | 21.81 USDC | $20.75 | 0x005...3894b |
Mar 15 03:43 AM | BRUSH / wS | Sell | $0.037017 | 0.0154 wS | 31.04K | 479.94 wS | $21.78 | 0x005...3894b |
Mar 15 03:43 AM | BRUSH / USDC | Sell | $0.036693 | 0.037032 USDC | 92.06 | 0.0647 USDC | $0.0616 | 0xeb3...5473b |
Mar 15 03:43 AM | BRUSH / USDC | Sell | $0.036693 | 0.037068 USDC | 1.48K | 1.05 USDC | $0.9922 | 0xeb3...5473b |
Mar 15 03:43 AM | BRUSH / scUSD | Sell | $0.036693 | 0.037046 scUSD | 1.45K | 1.02 scUSD | $0.9693 | 0xeb3...5473b |
wS/BRUSH on Shadow ExchangeBRUSH/USDC on Metropolis LBwS/BRUSH on EqualizerBEETS/SHADOW on Beets V3scUSD/BRUSH on Beets V2OS/BRUSH on Metropolis V2x33/BRUSH on EqualizerBRUSH/wS on Metropolis LBWBTC/BEETS on Beets V3wS/FLY on Beets V3EQUAL/BRUSH on EqualizerwS/BRUSH on SpookySwap V3BRUSH/stS on Beets V2ZUPA/BRUSH on Metropolis V29WMM/BRUSH on SpookySwap V2
