xSILO

xSILO Price (xSILO)

Date	Market	Type	Price (USD)	Price	xSILO	2nd ASSET	Total	TXN
Mar 8 07:16 AM	SWPx / EQUAL	Sell	$0.0₂2242	0.0184 EQUAL	461.11	8.50 EQUAL	$1.03	0x8fa...16181
Mar 8 06:00 AM	SWPx / EQUAL	Buy	$0.0₂2350	0.0193 EQUAL	4.81	0.0929 EQUAL	$0.0113	0x759...7defa
Mar 8 04:38 AM	SHADOW / METRO	Sell	$0.6643	27.40 METRO	0.6696	18.35 METRO	$0.4448	0x493...cfbce
Mar 8 04:38 AM	SHADOW / stS	Sell	$0.6716	16.79 stS	0.5804	9.75 stS	$0.3898	0xd49...3409b
Mar 8 04:37 AM	SHADOW / stS	Sell	$0.6751	16.86 stS	0.4371	7.37 stS	$0.2951	0x3c0...a10ae
Mar 8 04:30 AM	SHADOW / stS	Sell	$0.6803	16.96 stS	0.8464	14.35 stS	$0.5758	0x70f...15caa
Mar 8 04:28 AM	SHADOW / stS	Sell	$0.6880	17.12 stS	1.45	24.82 stS	$0.9970	0x052...f2539
Mar 8 04:16 AM	SHADOW / EQUAL	Sell	$0.6714	5.52 EQUAL	3.18	17.55 EQUAL	$2.13	0x312...d53e9
Mar 8 03:53 AM	SHADOW / EQUAL	Sell	$0.6832	5.62 EQUAL	0.8620	4.84 EQUAL	$0.5889	0xe81...9e56b
Mar 8 03:49 AM	SHADOW / EQUAL	Sell	$0.6872	5.65 EQUAL	0.4837	2.73 EQUAL	$0.3324	0xdb8...831d3
Mar 8 03:31 AM	SHADOW / SWPx	Buy	$0.7583	305.12 SWPx	0.2465	75.22 SWPx	$0.1869	0x2e4...84a59
Mar 8 12:54 AM	EQUAL / stS	Buy	$0.1279	3.14 stS	9.54	29.99 stS	$1.22	0xd73...a6352
Mar 7 11:00 PM	METRO / EQUAL	Sell	$0.0209	0.1974 EQUAL	24.64	4.86 EQUAL	$0.5158	0x5ac...2582d
Mar 7 10:57 PM	xSILO / EQUAL	Sell	$0.0₂2778	0.0262 EQUAL	197.21	5.16 EQUAL	$0.5478	0xca2...d5caa
Mar 7 10:57 PM	xSILO / SILO	Sell	$0.00	1.26 SILO	197.21	250.19 SILO	$0.00	0xca2...d5caa
Mar 7 10:55 PM	xSILO / EQUAL	Sell	$0.0₂2800	0.0264 EQUAL	193.32	5.10 EQUAL	$0.5412	0x5e8...845bf
Mar 7 10:55 PM	xSILO / SILO	Sell	$0.00	1.26 SILO	193.32	245.13 SILO	$0.00	0x5e8...845bf
Mar 7 10:39 PM	BEETS / EQUAL	Sell	$0.0₂2117	0.0200 EQUAL	1.02K	20.28 EQUAL	$2.15	0xe40...43c19
Mar 7 10:39 PM	EQUAL / stS	Buy	$0.1225	3.02 stS	8.44	25.49 stS	$1.03	0x4bf...ee9a5
Mar 7 10:35 PM	SWPx / EQUAL	Sell	$0.0₂2098	0.0198 EQUAL	194.32	3.84 EQUAL	$0.4076	0x254...87ad4
Mar 7 10:35 PM	METRO / EQUAL	Sell	$0.0218	0.2056 EQUAL	31.91	6.56 EQUAL	$0.6958	0x7dc...d7a1a
Mar 7 10:32 PM	EQUAL / stS	Buy	$0.1208	2.97 stS	4.14	12.28 stS	$0.5001	0x92f...0a1da
Mar 7 10:32 PM	BEETS / EQUAL	Sell	$0.0₂2189	0.0206 EQUAL	101.37	2.09 EQUAL	$0.2219	0x359...6f654
Mar 7 10:32 PM	SWPx / EQUAL	Sell	$0.0₂2133	0.0201 EQUAL	297.06	5.97 EQUAL	$0.6336	0x00e...36664
Mar 7 10:31 PM	SWPx / EQUAL	Sell	$0.0₂2152	0.0203 EQUAL	281.17	5.70 EQUAL	$0.6049	0x627...e668d
Mar 7 10:31 PM	METRO / EQUAL	Sell	$0.0225	0.2117 EQUAL	73.34	15.52 EQUAL	$1.65	0xb10...4dbb7
Mar 7 10:31 PM	SHADOW / EQUAL	Sell	$0.6539	6.16 EQUAL	3.07	18.94 EQUAL	$2.01	0xb10...47e10
Mar 7 10:29 PM	EQUAL / stS	Sell	$0.1118	2.75 stS	0.6344	1.74 stS	$0.0709	0x179...447a3
Mar 7 10:29 PM	METRO / EQUAL	Sell	$0.0231	0.2175 EQUAL	19.33	4.21 EQUAL	$0.4460	0xb07...1729b
Mar 7 10:29 PM	SHADOW / EQUAL	Sell	$0.6712	6.33 EQUAL	2.24	14.18 EQUAL	$1.50	0x140...cb6ca
Mar 7 10:29 PM	SHADOW / BRUSH	Sell	$0.7431	1.21K BRUSH	0.6824	825.13 BRUSH	$0.5071	0x756...9bcc4
Mar 7 10:29 PM	EQUAL / stS	Sell	$0.1106	2.72 stS	2.19	5.95 stS	$0.2421	0x009...79afd
Mar 7 10:29 PM	EQUAL / stS	Sell	$0.1111	2.73 stS	4.00	10.92 stS	$0.4444	0x0c6...85362
Mar 7 10:29 PM	SWPx / stS	Sell	$0.0₂2405	0.0591 stS	368.30	21.75 stS	$0.8856	0x4d6...d3679
Mar 7 10:29 PM	SWPx / EQUAL	Sell	$0.0₂1939	0.0213 EQUAL	424.94	9.05 EQUAL	$0.8239	0x003...bf93f
Mar 7 10:29 PM	METRO / EQUAL	Sell	$0.0203	0.2229 EQUAL	62.23	13.87 EQUAL	$1.26	0x00c...5ab0f
Mar 7 10:29 PM	EQUAL / stS	Sell	$0.1105	2.71 stS	3.78	10.25 stS	$0.4171	0x0c6...2bf4a
Mar 7 10:29 PM	EQUAL / stS	Buy	$0.1128	2.77 stS	31.89	88.38 stS	$3.60	0x8f1...8affc
Mar 7 10:29 PM	BRUSH / stS	Buy	$0.0₃5893	0.0145 stS	5.65K	81.74 stS	$3.33	0x8f1...64eb6
Mar 7 10:29 PM	EQUAL / BRUSH	Buy	$0.1111	180.73 BRUSH	83.45	15.08K BRUSH	$9.27	0x8f1...ed65f
Mar 7 10:28 PM	SHADOW / EQUAL	Sell	$0.6526	7.17 EQUAL	5.66	40.55 EQUAL	$3.69	0xcad...cb430
Mar 7 10:27 PM	METRO / EQUAL	Sell	$0.0228	0.2500 EQUAL	32.42	8.11 EQUAL	$0.7379	0x00c...b06f6
Mar 7 10:27 PM	EQUAL / BRUSH	Buy	$0.1014	164.97 BRUSH	9.06	1.49K BRUSH	$0.9185	0x209...a8039
Mar 7 10:27 PM	BEETS / EQUAL	Sell	$0.0₂2276	0.0250 EQUAL	1.45K	36.14 EQUAL	$3.29	0x8f4...54b07
Mar 7 10:27 PM	EQUAL / stS	Buy	$0.0954	2.34 stS	21.36	49.99 stS	$2.04	0x039...ead05
Mar 7 10:27 PM	EQUAL / BRUSH	Buy	$0.0967	157.38 BRUSH	11.04	1.74K BRUSH	$1.07	0x2a5...4738e
Mar 7 10:26 PM	SHADOW / EQUAL	Sell	$0.7120	7.82 EQUAL	2.02	15.77 EQUAL	$1.44	0x39c...2023c
Mar 7 10:26 PM	METRO / EQUAL	Sell	$0.0245	0.2688 EQUAL	71.10	19.11 EQUAL	$1.74	0x397...08583
Mar 7 10:26 PM	EQUAL / stS	Buy	$0.0915	2.25 stS	2.53	5.69 stS	$0.2317	0xcf1...ae86d
Mar 7 10:24 PM	SWPx / EQUAL	Buy	$0.0₂2620	0.0264 EQUAL	1.08K	28.49 EQUAL	$2.83	0xe9f...e4466
Mar 7 10:23 PM	xSILO / SILO	Buy	$0.00	1.26 SILO	115.36	143.35 SILO	$0.00	0x7ba...4865e
Mar 7 10:23 PM	xSILO / SHADOW	Buy	$0.0₂3203	0.0₂4397 SHADOW	115.36	0.5071 SHADOW	$0.3695	0x7ba...4865e
Mar 7 10:21 PM	xSILO / SILO	Buy	$0.00	1.26 SILO	344.01	427.75 SILO	$0.00	0x2e7...7f28f
Mar 7 10:21 PM	xSILO / stS	Buy	$0.0₂3190	0.0782 stS	344.01	26.92 stS	$1.10	0x2e7...7f28f
Mar 7 10:21 PM	SHADOW / EQUAL	Buy	$0.8002	8.05 EQUAL	3.92	31.59 EQUAL	$3.14	0x1de...6e1a1
Mar 7 10:19 PM	EQUAL / stS	Sell	$0.0920	2.25 stS	29.34	66.14 stS	$2.70	0xda0...3d89c
Mar 7 10:17 PM	xSILO / SILO	Buy	$0.00	1.26 SILO	165.02	205.32 SILO	$0.00	0xaaa...bc8e5
Mar 7 10:17 PM	xSILO / BRUSH	Buy	$0.0₂3270	5.32 BRUSH	165.02	877.94 BRUSH	$0.5396	0xaaa...bc8e5
Mar 7 10:17 PM	METRO / EQUAL	Buy	$0.0263	0.2650 EQUAL	90.06	23.86 EQUAL	$2.37	0x1ab...9cd89
Mar 7 10:15 PM	SWPx / EQUAL	Buy	$0.0₂2435	0.0245 EQUAL	396.80	9.72 EQUAL	$0.9659	0x8cb...9cdce
Mar 7 10:08 PM	EQUAL / stS	Buy	$0.0995	2.44 stS	1.62	3.94 stS	$0.1609	0xbab...96783
Mar 7 10:00 PM	SHADOW / stS	Buy	$0.7407	18.11 stS	0.6771	12.26 stS	$0.5015	0x1d2...e05cc
Mar 7 09:56 PM	xSILO / SILO	Buy	$0.00	1.26 SILO	855.47	1.07K SILO	$0.00	0xab0...e34d7
Mar 7 09:56 PM	xSILO / EQUAL	Buy	$0.0₂3223	0.0324 EQUAL	855.47	27.75 EQUAL	$2.76	0xab0...e34d7
Mar 7 09:56 PM	BEETS / EQUAL	Buy	$0.0₂2459	0.0248 EQUAL	1.50K	37.00 EQUAL	$3.68	0x2c7...f7c7f
Mar 7 09:30 PM	SHADOW / stS	Buy	$0.7375	18.01 stS	0.4565	8.22 stS	$0.3367	0x197...692e3
Mar 7 09:30 PM	SHADOW / stS	Buy	$0.7347	17.95 stS	0.3633	6.52 stS	$0.2669	0x99d...33606
Mar 7 09:29 PM	xSILO / SILO	Buy	$0.00	1.26 SILO	290.74	362.90 SILO	$0.00	0x54f...a0d8b
Mar 7 09:29 PM	xSILO / BRUSH	Buy	$0.0₂3186	5.18 BRUSH	290.74	1.51K BRUSH	$0.9260	0x54f...a0d8b
Mar 7 09:29 PM	EQUAL / BRUSH	Sell	$0.1025	166.73 BRUSH	34.20	5.70K BRUSH	$3.50	0x54f...3959b
Mar 7 09:29 PM	EQUAL / BRUSH	Sell	$0.1050	170.83 BRUSH	3.51	598.92 BRUSH	$0.3681	0x516...b39fc
Mar 7 09:29 PM	SHADOW / EQUAL	Buy	$0.7307	7.06 EQUAL	0.7535	5.32 EQUAL	$0.5506	0x001...ddb61
Mar 7 09:29 PM	BEETS / stS	Buy	$0.0₂2435	0.0595 stS	205.19	12.20 stS	$0.4995	0x0d4...fb9b3
Mar 7 09:29 PM	METRO / EQUAL	Buy	$0.0249	0.2408 EQUAL	43.21	10.41 EQUAL	$1.08	0x006...eca9f
Mar 7 09:29 PM	EQUAL / stS	Sell	$0.1046	2.56 stS	34.79	88.90 stS	$3.64	0xb62...d6571
Mar 7 09:18 PM	SHADOW / EQUAL	Buy	$0.8278	6.77 EQUAL	1.60	10.83 EQUAL	$1.32	0x00c...41290
Mar 7 09:18 PM	EQUAL / BRUSH	Sell	$0.1222	179.44 BRUSH	7.89	1.42K BRUSH	$0.9636	0x00a...1929e
Mar 7 09:15 PM	xSILO / SILO	Buy	$0.00	1.26 SILO	401.50	501.70 SILO	$0.00	0x97d...0449c
Mar 7 09:15 PM	xSILO / EQUAL	Buy	$0.0₂3496	0.0286 EQUAL	401.50	11.48 EQUAL	$1.40	0x97d...0449c
Mar 7 08:55 PM	METRO / EQUAL	Buy	$0.0273	0.2238 EQUAL	140.40	31.42 EQUAL	$3.84	0x391...a77fa
Mar 7 08:37 PM	METRO / SWPx	Buy	$0.0262	10.54 SWPx	14.47	152.60 SWPx	$0.3792	0xb0e...cc12f
Mar 7 08:37 PM	METRO / EQUAL	Buy	$0.0265	0.2168 EQUAL	47.70	10.34 EQUAL	$1.26	0xd6d...3dac6
Mar 7 08:15 PM	EQUAL / BRUSH	Sell	$0.1222	188.24 BRUSH	6.77	1.27K BRUSH	$0.8268	0xfbf...7f95c
Mar 7 07:18 PM	EQUAL / stS	Buy	$0.1191	2.88 stS	0.9599	2.76 stS	$0.1143	0xa88...066d7
Mar 7 07:18 PM	EQUAL / stS	Sell	$0.1159	2.79 stS	16.73	46.75 stS	$1.94	0xae5...3142d
Mar 7 07:12 PM	xSILO / SILO	Buy	$0.00	1.26 SILO	240.15	300.41 SILO	$0.00	0xada...3bc1b
Mar 7 07:12 PM	xSILO / SHADOW	Buy	$0.0₂3226	0.0₂4344 SHADOW	240.15	1.04 SHADOW	$0.7746	0xada...3bc1b
Mar 7 07:11 PM	xSILO / SILO	Buy	$0.00	1.26 SILO	90.02	112.66 SILO	$0.00	0xd2f...dafc7
Mar 7 07:11 PM	xSILO / SHADOW	Buy	$0.0₂3202	0.0₂4316 SHADOW	90.02	0.3885 SHADOW	$0.2882	0xd2f...dafc7
Mar 7 06:40 PM	xSILO / SILO	Buy	$0.00	1.26 SILO	564.50	707.27 SILO	$0.00	0x4ec...6b8b3
Mar 7 06:40 PM	xSILO / EQUAL	Buy	$0.0₂3255	0.0266 EQUAL	564.50	15.03 EQUAL	$1.84	0x4ec...6b8b3
Mar 7 06:21 PM	xSILO / SILO	Buy	$0.00	1.27 SILO	128.55	161.24 SILO	$0.00	0xaf6...4ad81
Mar 7 06:21 PM	xSILO / SHADOW	Buy	$0.0₂3099	0.0₂4251 SHADOW	128.55	0.5465 SHADOW	$0.3983	0xaf6...4ad81
Mar 7 06:16 PM	xSILO / SILO	Buy	$0.00	1.27 SILO	342.70	430.19 SILO	$0.00	0xc48...5452f
Mar 7 06:16 PM	xSILO / EQUAL	Buy	$0.0₂3191	0.0261 EQUAL	342.70	8.95 EQUAL	$1.09	0xc48...5452f
Mar 7 06:01 PM	SHADOW / stS	Sell	$0.7363	17.76 stS	0.4862	8.64 stS	$0.3580	0xbd5...a9089
Mar 7 06:00 PM	SWPx / EQUAL	Buy	$0.0₂2480	0.0203 EQUAL	114.26	2.32 EQUAL	$0.2833	0xd93...3fc52
Mar 7 05:47 PM	SHADOW / BRUSH	Sell	$0.7405	1.20K BRUSH	0.5802	699.07 BRUSH	$0.4297	0xb14...f00ea
Mar 7 04:39 PM	METRO / EQUAL	Buy	$0.0276	0.2042 EQUAL	111.03	22.67 EQUAL	$3.06	0xaea...19bee
Mar 7 04:37 PM	METRO / EQUAL	Buy	$0.0269	0.1987 EQUAL	69.85	13.88 EQUAL	$1.88	0xd2b...b2e2c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BEETS/SHADOW/xSILO/METRO/SWPx/EQUAL/BRUSH/stS		8mo	$0.0₂2117	72	$75.83	-	-	-17.54%	$515.49K
xSILO/SILO		8mo	$0.00	13	$0.00	-	-	-	-

What is the price of xSILO (xSILO)?

The current price for xSILO (xSILO) on the Sonic chain is $0.0₂2778. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy xSILO (xSILO)?

You can buy xSILO on decentralized exchanges (DEXes) on the Sonic chain. Check the xSILO Liquidity pools to see all available xSILO trading pairs and choose the pool with the best liquidity.

What is xSILO (xSILO) liquidity?

The total liquidity for xSILO (xSILO) across all pools on Sonic is $536.82. Liquidity is spread across pools, providing traders with multiple options for swapping xSILO.

What is xSILO, xSILO?

xSILO (xSILO) is a cryptocurrency token deployed on the Sonic blockchain. The current value of xSILO is $0.0₂2778. Visit the Description tab for more details about this project.

How to trade xSILO?

You can buy or sell xSILO on the Sonic chain through any of available xSILO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About xSILO

xSILO is the staked token associated with the SILO ecosystem, designed to enhance user engagement and governance. By staking SILO tokens on the Sonic Mainnet, users are rewarded with xSILO tokens, which serve as a representation of their staked assets. One of the key features of xSILO is its ability to provide holders with a share of revenue generated by the Decentralized Autonomous Organization (DAO). This revenue distribution mechanism not only incentivizes users to stake their SILO tokens but also aligns their interests with the overall success of the ecosystem. In addition to financial incentives, xSILO grants holders important voting rights within the SILO governance framework. This empowers users to participate actively in decision-making processes that impact the project's direction and development. Overall, xSILO plays a critical role in the SILO ecosystem by facilitating staking, providing revenue opportunities, and enabling community governance. Its integration within the Sonic network enhances the functionality and value of the SILO project, making it an essential component for participants.

BEETS/SHADOW on Beets V3 xSILO/SILO on Shadow Exchange

xSILO (xSILO)

Token Statistics

Price Changes

Related Tokens on Sonic

Liquidity Pools

Recent Transactions

xSILO

About xSILO