Beets (BEETS)
The live Beets price today is $0.022427, with a 24-hour trading volume of $93.19. BEETS has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.022427
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $254.48K
- 24h Volume
- $93.19
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Beets Staked Sonic (stS) Shadow (SHADOW) xSILO (xSILO) Metropolis Token (METRO) SwapX (SWPx) Equalizer on Sonic (EQUAL) PaintSwap (BRUSH) Wrapped Ether on Sonic (WETH) fly.trade (FLY) Wrapped BTC (WBTC) Shadow Liquid Staking Token (x33) Wrapped Aave Sonic USDC (waSonUSDC) Derp Token (DERP) LUDWIG (LUDWIG) Wrapped Sonic (wS) USDC (USDC) Relic (RELIC) Sonic USD (scUSD)Liquidity Pools
BEETS/stS on Beets V2BEETS/SHADOW on Beets V3BEETS/SHADOW on Beets V3WBTC/BEETS on Beets V3BEETS/stS on Beets V2wS/USDC on Beets V2wS/BEETS on EqualizerUSDC/BEETS on Beets V2Recent Transactions
- : -461107799815470100000 SWPx for 8500572915894907000 EQUAL
- : 6.05612815042439e+21 BEETS for -365794055745627100000 stS
- : 4807680070300700000 SWPx for -92896998875718740 EQUAL
- : -947627044537669400000 BEETS for 56091253332021666000 stS
- : -404107130885120900 BEETS for 23920165064009240 stS
- : -1854457723291225600 wS for 9026030944768047000 RELIC
- : -118828225443664540 x33 for 165214 waSonUSDC
- : -258392378572306 WETH for 33819061784683037000 FLY
- : -669610809524906200 SHADOW for 18350103115655238000 METRO
- : -215238526590123140 x33 for 301715 waSonUSDC
Beets
Beets Price (BEETS)
| Date | Market | Type | Price (USD) | Price | BEETS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 07:16 AM | SWPx / EQUAL | Sell | $0.022242 | 0.0184 EQUAL | 461.11 | 8.50 EQUAL | $1.03 | 0x8fa...16181 |
Mar 8 06:17 AM | BEETS / stS | Buy | $0.022427 | 0.0604 stS | 6.06K | 365.79 stS | $14.70 | 0x4c5...67bdb |
Mar 8 06:00 AM | SWPx / EQUAL | Buy | $0.022350 | 0.0193 EQUAL | 4.81 | 0.0929 EQUAL | $0.0113 | 0x759...7defa |
Mar 8 05:51 AM | BEETS / stS | Sell | $0.022378 | 0.0592 stS | 947.63 | 56.09 stS | $2.25 | 0xa4d...d1ef7 |
Mar 8 05:40 AM | BEETS / stS | Sell | $0.022378 | 0.0592 stS | 0.4041 | 0.0239 stS | $0.039608 | 0xcda...03943 |
Mar 8 05:36 AM | wS / RELIC | Sell | $0.0381 | 4.87 RELIC | 1.85 | 9.03 RELIC | $0.0707 | 0x215...87ee4 |
Mar 8 04:55 AM | x33 / waSonUSDC | Sell | $1.41 | 1.39 waSonUSDC | 0.1188 | 0.1652 waSonUSDC | $0.1676 | 0xca9...8e91b |
Mar 8 04:55 AM | WETH / FLY | Sell | $1.94K | 130.88K FLY | 0.032584 | 33.82 FLY | $0.5023 | 0xbcc...58d98 |
Mar 8 04:38 AM | SHADOW / METRO | Sell | $0.6643 | 27.40 METRO | 0.6696 | 18.35 METRO | $0.4448 | 0x493...cfbce |
Mar 8 04:38 AM | x33 / waSonUSDC | Sell | $1.42 | 1.40 waSonUSDC | 0.2152 | 0.3017 waSonUSDC | $0.3060 | 0xd49...3409b |
Mar 8 04:38 AM | SHADOW / stS | Sell | $0.6716 | 16.79 stS | 0.5804 | 9.75 stS | $0.3898 | 0xd49...3409b |
Mar 8 04:38 AM | SHADOW / WETH | Sell | $0.6737 | 0.033449 WETH | 0.5241 | 0.031808 WETH | $0.3531 | 0xd49...3409b |
Mar 8 04:37 AM | BEETS / LUDWIG | Sell | $0.022438 | 7.20 LUDWIG | 133.81 | 963.91 LUDWIG | $0.3261 | 0x3c0...a10ae |
Mar 8 04:37 AM | SHADOW / stS | Sell | $0.6751 | 16.86 stS | 0.4371 | 7.37 stS | $0.2951 | 0x3c0...a10ae |
Mar 8 04:37 AM | BEETS / SHADOW | Buy | $0.022420 | 0.023529 SHADOW | 133.81 | 0.4721 SHADOW | $0.3238 | 0x3c0...a10ae |
Mar 8 04:30 AM | SHADOW / stS | Buy | $0.6937 | 17.29 stS | 0.0801 | 1.39 stS | $0.0556 | 0xca0...b9dcf |
Mar 8 04:30 AM | x33 / waSonUSDC | Sell | $1.43 | 1.41 waSonUSDC | 0.1570 | 0.2220 waSonUSDC | $0.2252 | 0x70f...15caa |
Mar 8 04:30 AM | SHADOW / stS | Sell | $0.6803 | 16.96 stS | 0.8464 | 14.35 stS | $0.5758 | 0x70f...15caa |
Mar 8 04:30 AM | SHADOW / WETH | Sell | $0.6837 | 0.033504 WETH | 1.44 | 0.035047 WETH | $0.9848 | 0x70f...15caa |
Mar 8 04:28 AM | x33 / waSonUSDC | Sell | $1.45 | 1.43 waSonUSDC | 0.2229 | 0.3184 waSonUSDC | $0.3229 | 0x052...f2539 |
Mar 8 04:28 AM | SHADOW / stS | Sell | $0.6880 | 17.12 stS | 1.45 | 24.82 stS | $0.9970 | 0x052...f2539 |
Mar 8 04:28 AM | SHADOW / stS | Sell | $0.6935 | 17.26 stS | 2.07 | 35.80 stS | $1.44 | 0x052...f2539 |
Mar 8 04:16 AM | SHADOW / EQUAL | Sell | $0.6714 | 5.52 EQUAL | 3.18 | 17.55 EQUAL | $2.13 | 0x312...d53e9 |
Mar 8 04:16 AM | SHADOW / WETH | Sell | $0.6998 | 0.033593 WETH | 0.1762 | 0.046330 WETH | $0.1233 | 0x312...d53e9 |
Mar 8 04:07 AM | SHADOW / stS | Sell | $0.7048 | 17.54 stS | 0.1506 | 2.64 stS | $0.1062 | 0x176...a05c6 |
Mar 8 04:01 AM | SHADOW / stS | Buy | $0.7132 | 17.81 stS | 1.63 | 28.94 stS | $1.16 | 0x248...06c99 |
Mar 8 04:00 AM | SHADOW / FLY | Sell | $0.7058 | 47.17 FLY | 1.32 | 62.45 FLY | $0.9345 | 0x7d5...c88b4 |
Mar 8 04:00 AM | SHADOW / WETH | Buy | $0.7171 | 0.033681 WETH | 0.1521 | 0.045598 WETH | $0.1091 | 0x55d...6d0ec |
Mar 8 04:00 AM | SHADOW / FLY | Sell | $0.7146 | 47.76 FLY | 0.6508 | 31.08 FLY | $0.4651 | 0x247...de846 |
Mar 8 03:59 AM | x33 / WETH | Sell | $1.45 | 0.037447 WETH | 0.1795 | 0.031337 WETH | $0.2604 | 0x39b...9432b |
Mar 8 03:53 AM | SHADOW / EQUAL | Sell | $0.6832 | 5.62 EQUAL | 0.8620 | 4.84 EQUAL | $0.5889 | 0xe81...9e56b |
Mar 8 03:53 AM | SHADOW / stS | Sell | $0.6997 | 17.47 stS | 0.6797 | 11.87 stS | $0.4756 | 0xe81...9e56b |
Mar 8 03:49 AM | SHADOW / EQUAL | Sell | $0.6872 | 5.65 EQUAL | 0.4837 | 2.73 EQUAL | $0.3324 | 0xdb8...831d3 |
Mar 8 03:49 AM | SHADOW / stS | Sell | $0.7049 | 17.60 stS | 0.3980 | 7.00 stS | $0.2805 | 0xdb8...831d3 |
Mar 8 03:49 AM | SHADOW / WETH | Sell | $0.7084 | 0.033639 WETH | 0.4144 | 0.031508 WETH | $0.2935 | 0x778...11b24 |
Mar 8 03:49 AM | x33 / waSonUSDC | Sell | $1.49 | 1.47 waSonUSDC | 0.5293 | 0.7759 waSonUSDC | $0.7869 | 0x778...11b24 |
Mar 8 03:46 AM | SHADOW / WETH | Sell | $0.7135 | 0.033666 WETH | 0.6482 | 0.032377 WETH | $0.4625 | 0x10b...46678 |
Mar 8 03:31 AM | SHADOW / SWPx | Buy | $0.7583 | 305.12 SWPx | 0.2465 | 75.22 SWPx | $0.1869 | 0x2e4...84a59 |
Mar 8 03:22 AM | USDC / RELIC | Buy | $1.00 | 127.87 RELIC | 0.3059 | 39.11 RELIC | $0.3060 | 0x8a1...51f6d |
Mar 8 03:09 AM | waSonUSDC / stS | Buy | $1.01 | 25.22 stS | 0.2435 | 6.14 stS | $0.2460 | 0xdb2...1b302 |
Mar 8 02:57 AM | stS / LUDWIG | Sell | $0.0402 | 120.25 LUDWIG | 5.90 | 709.31 LUDWIG | $0.2372 | 0xdf4...aa7ee |
Mar 8 02:51 AM | waSonUSDC / DERP | Buy | $1.01 | 5.76K DERP | 0.7719 | 4.44K DERP | $0.7828 | 0xe25...d12db |
Mar 8 02:51 AM | waSonUSDC / BRUSH | Buy | $1.04 | 1.70K BRUSH | 0.1624 | 275.64 BRUSH | $0.1694 | 0x7dd...36643 |
Mar 8 02:51 AM | stS / LUDWIG | Sell | $0.0402 | 120.42 LUDWIG | 6.93 | 834.43 LUDWIG | $0.2788 | 0x7dd...36643 |
Mar 8 02:51 AM | WETH / FLY | Sell | $1.96K | 131.06K FLY | 0.031938 | 25.39 FLY | $0.3790 | 0xfa0...57408 |
Mar 8 02:44 AM | SHADOW / WETH | Sell | $0.7235 | 0.033682 WETH | 0.4891 | 0.031801 WETH | $0.3539 | 0x3a4...40c08 |
Mar 8 02:30 AM | SHADOW / stS | Sell | $0.7239 | 17.87 stS | 0.2859 | 5.11 stS | $0.2069 | 0x151...b6d2c |
Mar 8 02:21 AM | BRUSH / DERP | Buy | $0.036147 | 3.43 DERP | 29.17 | 100.00 DERP | $0.0179 | 0x527...488b0 |
Mar 8 02:01 AM | SHADOW / stS | Buy | $0.7400 | 18.25 stS | 0.9098 | 16.60 stS | $0.6733 | 0x00c...94e0b |
Mar 8 01:36 AM | wS / USDC | Buy | $0.0384 | 0.0385 USDC | 3.39 | 0.1303 USDC | $0.1300 | 0xa97...87d59 |
Mar 8 01:33 AM | wS / USDC | Sell | $0.0384 | 0.0384 USDC | 6.24 | 0.2400 USDC | $0.2397 | 0xa22...d369a |
Mar 8 12:54 AM | EQUAL / stS | Buy | $0.1279 | 3.14 stS | 9.54 | 29.99 stS | $1.22 | 0xd73...a6352 |
Mar 7 11:00 PM | METRO / EQUAL | Sell | $0.0209 | 0.1974 EQUAL | 24.64 | 4.86 EQUAL | $0.5158 | 0x5ac...2582d |
Mar 7 10:57 PM | xSILO / EQUAL | Sell | $0.022778 | 0.0262 EQUAL | 197.21 | 5.16 EQUAL | $0.5478 | 0xca2...d5caa |
Mar 7 10:55 PM | xSILO / EQUAL | Sell | $0.022800 | 0.0264 EQUAL | 193.32 | 5.10 EQUAL | $0.5412 | 0x5e8...845bf |
Mar 7 10:39 PM | BEETS / EQUAL | Sell | $0.022117 | 0.0200 EQUAL | 1.02K | 20.28 EQUAL | $2.15 | 0xe40...43c19 |
Mar 7 10:39 PM | BEETS / stS | Buy | $0.022451 | 0.0604 stS | 1.02K | 61.38 stS | $2.49 | 0xe40...43c19 |
Mar 7 10:39 PM | EQUAL / stS | Buy | $0.1225 | 3.02 stS | 8.44 | 25.49 stS | $1.03 | 0x4bf...ee9a5 |
Mar 7 10:35 PM | SWPx / EQUAL | Sell | $0.022098 | 0.0198 EQUAL | 194.32 | 3.84 EQUAL | $0.4076 | 0x254...87ad4 |
Mar 7 10:35 PM | METRO / EQUAL | Sell | $0.0218 | 0.2056 EQUAL | 31.91 | 6.56 EQUAL | $0.6958 | 0x7dc...d7a1a |
Mar 7 10:32 PM | EQUAL / stS | Buy | $0.1208 | 2.97 stS | 4.14 | 12.28 stS | $0.5001 | 0x92f...0a1da |
Mar 7 10:32 PM | BEETS / wS | Buy | $0.022454 | 0.0637 wS | 101.37 | 6.50 wS | $0.2487 | 0x359...6f654 |
Mar 7 10:32 PM | BEETS / EQUAL | Sell | $0.022189 | 0.0206 EQUAL | 101.37 | 2.09 EQUAL | $0.2219 | 0x359...6f654 |
Mar 7 10:32 PM | SWPx / EQUAL | Sell | $0.022133 | 0.0201 EQUAL | 297.06 | 5.97 EQUAL | $0.6336 | 0x00e...36664 |
Mar 7 10:31 PM | SWPx / EQUAL | Sell | $0.022152 | 0.0203 EQUAL | 281.17 | 5.70 EQUAL | $0.6049 | 0x627...e668d |
Mar 7 10:31 PM | METRO / EQUAL | Sell | $0.0225 | 0.2117 EQUAL | 73.34 | 15.52 EQUAL | $1.65 | 0xb10...4dbb7 |
Mar 7 10:31 PM | SHADOW / EQUAL | Sell | $0.6539 | 6.16 EQUAL | 3.07 | 18.94 EQUAL | $2.01 | 0xb10...47e10 |
Mar 7 10:29 PM | EQUAL / stS | Sell | $0.1118 | 2.75 stS | 0.6344 | 1.74 stS | $0.0709 | 0x179...447a3 |
Mar 7 10:29 PM | METRO / EQUAL | Sell | $0.0231 | 0.2175 EQUAL | 19.33 | 4.21 EQUAL | $0.4460 | 0xb07...1729b |
Mar 7 10:29 PM | SHADOW / EQUAL | Sell | $0.6712 | 6.33 EQUAL | 2.24 | 14.18 EQUAL | $1.50 | 0x140...cb6ca |
Mar 7 10:29 PM | SHADOW / BRUSH | Sell | $0.7431 | 1.21K BRUSH | 0.6824 | 825.13 BRUSH | $0.5071 | 0x756...9bcc4 |
Mar 7 10:29 PM | EQUAL / stS | Sell | $0.1106 | 2.72 stS | 2.19 | 5.95 stS | $0.2421 | 0x009...79afd |
Mar 7 10:29 PM | EQUAL / stS | Sell | $0.1111 | 2.73 stS | 4.00 | 10.92 stS | $0.4444 | 0x0c6...85362 |
Mar 7 10:29 PM | SWPx / stS | Sell | $0.022405 | 0.0591 stS | 368.30 | 21.75 stS | $0.8856 | 0x4d6...d3679 |
Mar 7 10:29 PM | SWPx / EQUAL | Sell | $0.021939 | 0.0213 EQUAL | 424.94 | 9.05 EQUAL | $0.8239 | 0x003...bf93f |
Mar 7 10:29 PM | METRO / EQUAL | Sell | $0.0203 | 0.2229 EQUAL | 62.23 | 13.87 EQUAL | $1.26 | 0x00c...5ab0f |
Mar 7 10:29 PM | EQUAL / stS | Sell | $0.1105 | 2.71 stS | 3.78 | 10.25 stS | $0.4171 | 0x0c6...2bf4a |
Mar 7 10:29 PM | EQUAL / stS | Buy | $0.1128 | 2.77 stS | 31.89 | 88.38 stS | $3.60 | 0x8f1...8affc |
Mar 7 10:29 PM | BRUSH / stS | Buy | $0.035893 | 0.0145 stS | 5.65K | 81.74 stS | $3.33 | 0x8f1...64eb6 |
Mar 7 10:29 PM | EQUAL / BRUSH | Buy | $0.1111 | 180.73 BRUSH | 83.45 | 15.08K BRUSH | $9.27 | 0x8f1...ed65f |
Mar 7 10:28 PM | SHADOW / EQUAL | Sell | $0.6526 | 7.17 EQUAL | 5.66 | 40.55 EQUAL | $3.69 | 0xcad...cb430 |
Mar 7 10:27 PM | METRO / EQUAL | Sell | $0.0228 | 0.2500 EQUAL | 32.42 | 8.11 EQUAL | $0.7379 | 0x00c...b06f6 |
Mar 7 10:27 PM | EQUAL / BRUSH | Buy | $0.1014 | 164.97 BRUSH | 9.06 | 1.49K BRUSH | $0.9185 | 0x209...a8039 |
Mar 7 10:27 PM | BEETS / EQUAL | Sell | $0.022276 | 0.0250 EQUAL | 1.45K | 36.14 EQUAL | $3.29 | 0x8f4...54b07 |
Mar 7 10:27 PM | BEETS / stS | Buy | $0.022460 | 0.0604 stS | 1.13K | 68.11 stS | $2.77 | 0x8f4...54b07 |
Mar 7 10:27 PM | BEETS / stS | Buy | $0.022448 | 0.0601 stS | 318.23 | 19.13 stS | $0.7790 | 0x8f4...54b07 |
Mar 7 10:27 PM | EQUAL / stS | Buy | $0.0954 | 2.34 stS | 21.36 | 49.99 stS | $2.04 | 0x039...ead05 |
Mar 7 10:27 PM | EQUAL / BRUSH | Buy | $0.0967 | 157.38 BRUSH | 11.04 | 1.74K BRUSH | $1.07 | 0x2a5...4738e |
Mar 7 10:26 PM | SHADOW / EQUAL | Sell | $0.7120 | 7.82 EQUAL | 2.02 | 15.77 EQUAL | $1.44 | 0x39c...2023c |
Mar 7 10:26 PM | METRO / EQUAL | Sell | $0.0245 | 0.2688 EQUAL | 71.10 | 19.11 EQUAL | $1.74 | 0x397...08583 |
Mar 7 10:26 PM | EQUAL / stS | Buy | $0.0915 | 2.25 stS | 2.53 | 5.69 stS | $0.2317 | 0xcf1...ae86d |
Mar 7 10:24 PM | waSonUSDC / stS | Buy | $1.02 | 24.92 stS | 0.0880 | 2.19 stS | $0.0894 | 0xe9f...e4466 |
Mar 7 10:24 PM | WETH / BRUSH | Buy | $1.97K | 3.30M BRUSH | 0.043671 | 121.29 BRUSH | $0.0723 | 0xe9f...e4466 |
Mar 7 10:24 PM | SWPx / EQUAL | Buy | $0.022620 | 0.0264 EQUAL | 1.08K | 28.49 EQUAL | $2.83 | 0xe9f...e4466 |
Mar 7 10:23 PM | SHADOW / xSILO | Sell | $0.6444 | 227.47 xSILO | 0.5071 | 115.36 xSILO | $0.3268 | 0x7ba...4865e |
Mar 7 10:21 PM | xSILO / stS | Buy | $0.023190 | 0.0782 stS | 344.01 | 26.92 stS | $1.10 | 0x2e7...7f28f |
Mar 7 10:21 PM | SHADOW / EQUAL | Buy | $0.8002 | 8.05 EQUAL | 3.92 | 31.59 EQUAL | $3.14 | 0x1de...6e1a1 |
Mar 7 10:21 PM | BEETS / stS | Sell | $0.022414 | 0.0592 stS | 5.20K | 307.81 stS | $12.55 | 0xb1a...5c2ae |
Mar 7 10:19 PM | EQUAL / stS | Sell | $0.0920 | 2.25 stS | 29.34 | 66.14 stS | $2.70 | 0xda0...3d89c |
Mar 7 10:17 PM | xSILO / BRUSH | Buy | $0.023270 | 5.32 BRUSH | 165.02 | 877.94 BRUSH | $0.5396 | 0xaaa...bc8e5 |
