Beets (BEETS)
The live Beets price today is $0.022490, with a 24-hour trading volume of $69.18. BEETS has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.022490
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $261.09K
- 24h Volume
- $69.18
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -317345 USDC for 39591149719569940000 RELIC
- : -403736997274599300 BEETS for 23877713611395380 stS
- : 9901298605828387000 stS for -1.210860230786645e+21 LUDWIG
- : -341811305726487600 SHADOW for 5733009926202877000 stS
- : 5030421652035717000 wS for -196300 USDC
- : -525812175000000000 SHADOW for 619729024839360700000 BRUSH
- : -505 WBTC for 8129506313486749000 stS
- : -3698267204441233000 EQUAL for 10901876674763610000 stS
- : -222782986886405520000 BEETS for 13175850943862284000 stS
- : -411 WBTC for 465605571540165100000 BRUSH
Beets
Beets Price (BEETS)
| Date | Market | Type | Price (USD) | Price | BEETS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:13 AM | USDC / RELIC | Sell | $1.00 | 124.76 RELIC | 0.3173 | 39.59 RELIC | $0.3174 | 0x24e...69bd5 |
Mar 9 03:10 AM | BEETS / stS | Sell | $0.022457 | 0.0591 stS | 0.4037 | 0.0239 stS | $0.039920 | 0x46c...77008 |
Mar 9 02:40 AM | stS / LUDWIG | Buy | $0.0414 | 122.29 LUDWIG | 9.90 | 1.21K LUDWIG | $0.4101 | 0xc4d...583cc |
Mar 9 02:00 AM | SHADOW / stS | Sell | $0.6920 | 16.77 stS | 0.3418 | 5.73 stS | $0.2365 | 0x4e5...9e10d |
Mar 9 01:47 AM | wS / USDC | Buy | $0.0393 | 0.0390 USDC | 5.03 | 0.1963 USDC | $0.1977 | 0x05e...19945 |
Mar 9 01:34 AM | SHADOW / BRUSH | Sell | $0.6770 | 1.18K BRUSH | 0.5258 | 619.73 BRUSH | $0.3560 | 0x1d1...bc156 |
Mar 9 01:32 AM | WBTC / stS | Sell | $66.44K | 1.61M stS | 0.055050 | 8.13 stS | $0.3355 | 0xdaf...f1e50 |
Mar 9 01:25 AM | EQUAL / stS | Sell | $0.1214 | 2.95 stS | 3.70 | 10.90 stS | $0.4489 | 0xc35...2b850 |
Mar 9 12:57 AM | BEETS / stS | Sell | $0.022430 | 0.0591 stS | 222.78 | 13.18 stS | $0.5414 | 0x0dc...0640e |
Mar 9 12:49 AM | WBTC / BRUSH | Sell | $66.32K | 113.29M BRUSH | 0.054110 | 465.61 BRUSH | $0.2726 | 0x298...04489 |
Mar 9 12:10 AM | USDC / stS | Sell | $1.00 | 24.61 stS | 0.1027 | 2.53 stS | $0.1027 | 0xab8...49816 |
Mar 9 12:00 AM | WETH / stS | Sell | $1.93K | 47.37K stS | 0.031492 | 7.06 stS | $0.2880 | 0x002...5a055 |
Mar 8 11:18 PM | WBTC / x33 | Sell | $65.95K | 45.37K x33 | 0.053130 | 0.1420 x33 | $0.2064 | 0x2c9...8d427 |
Mar 8 11:01 PM | WETH / stS | Sell | $1.94K | 47.53K stS | 0.043529 | 1.68 stS | $0.0685 | 0x83f...ce7dd |
Mar 8 10:25 PM | wS / USDC | Sell | $0.0383 | 0.0385 USDC | 3.14 | 0.1209 USDC | $0.1205 | 0x0c3...baabc |
Mar 8 10:10 PM | WBTC / stS | Sell | $66.08K | 1.63M stS | 0.053370 | 5.49 stS | $0.2227 | 0x03c...73309 |
Mar 8 10:03 PM | SHADOW / BRUSH | Sell | $0.6797 | 1.18K BRUSH | 0.3837 | 454.07 BRUSH | $0.2608 | 0x83e...960f1 |
Mar 8 09:51 PM | wS / stS | Sell | $0.0388 | 0.9538 stS | 0.7002 | 0.6679 stS | $0.0271 | 0xd07...4b916 |
Mar 8 09:42 PM | WETH / BRUSH | Sell | $1.95K | 3.34M BRUSH | 0.031855 | 620.10 BRUSH | $0.3620 | 0x9e3...22847 |
Mar 8 09:42 PM | SHADOW / BRUSH | Sell | $0.6838 | 1.19K BRUSH | 1.02 | 1.21K BRUSH | $0.6954 | 0x9e3...22847 |
Mar 8 09:01 PM | BEETS / stS | Sell | $0.022435 | 0.0591 stS | 800.00 | 47.31 stS | $1.95 | 0xcdc...97ee0 |
Mar 8 07:38 PM | wS / USDC | Buy | $0.0389 | 0.0388 USDC | 1.80 | 0.0698 USDC | $0.0699 | 0x971...de5e9 |
Mar 8 07:03 PM | BEETS / wS | Sell | $0.024816 | 0.0633 wS | 85.49 | 5.41 wS | $0.4117 | 0xda9...0aebb |
Mar 8 06:00 PM | SWPx / BRUSH | Buy | $0.022417 | 4.21 BRUSH | 291.23 | 1.23K BRUSH | $0.7038 | 0x30f...15db0 |
Mar 8 05:48 PM | USDC / RELIC | Sell | $1.00 | 127.51 RELIC | 0.0425 | 5.43 RELIC | $0.0426 | 0xfda...7cbf2 |
Mar 8 05:40 PM | BEETS / stS | Sell | $0.022406 | 0.0591 stS | 2.89 | 0.1710 stS | $0.026957 | 0xb70...a11d9 |
Mar 8 05:40 PM | BEETS / stS | Sell | $0.022406 | 0.0591 stS | 2.69K | 159.06 stS | $6.47 | 0xc43...bd6dc |
Mar 8 05:30 PM | SWPx / stS | Buy | $0.022386 | 0.0588 stS | 743.03 | 43.69 stS | $1.77 | 0xf42...10749 |
Mar 8 05:25 PM | EQUAL / stS | Sell | $0.1200 | 2.96 stS | 14.60 | 43.17 stS | $1.75 | 0x7e8...c665b |
Mar 8 05:03 PM | SHADOW / EQUAL | Buy | $0.6926 | 5.70 EQUAL | 2.78 | 15.84 EQUAL | $1.93 | 0x6ff...23b47 |
Mar 8 05:00 PM | BEETS / wS | Sell | $0.022406 | 0.0631 wS | 102.95 | 6.45 wS | $0.2477 | 0x29d...b8fca |
Mar 8 05:00 PM | BEETS / stS | Sell | $0.024816 | 0.0593 stS | 199.83 | 11.85 stS | $0.9624 | 0x29d...b8fca |
Mar 8 05:00 PM | BEETS / stS | Sell | $0.022391 | 0.0592 stS | 586.23 | 34.68 stS | $1.40 | 0x29d...b8fca |
Mar 8 05:00 PM | BEETS / EQUAL | Buy | $0.022375 | 0.0195 EQUAL | 889.01 | 17.36 EQUAL | $2.11 | 0x29d...b8fca |
Mar 8 04:50 PM | BEETS / USDC | Buy | $0.022429 | 0.022429 USDC | 0.1207 | 0.032990 USDC | $0.032932 | 0x03c...7d3f9 |
Mar 8 04:50 PM | BEETS / USDC | Buy | $0.022564 | 0.022563 USDC | 2.31 | 0.0124 USDC | $0.025934 | 0x875...c0d76 |
Mar 8 04:50 PM | BEETS / DERP | Buy | $0.022504 | 14.34 DERP | 2.31 | 33.19 DERP | $0.025796 | 0x875...c0d76 |
Mar 8 04:50 PM | BEETS / USDC | Sell | $0.0113 | 0.0113 USDC | 2.12 | 0.0120 USDC | $0.0240 | 0x878...d23ee |
Mar 8 04:50 PM | BEETS / METRO | Sell | $0.022457 | 0.0999 METRO | 2.12 | 0.2119 METRO | $0.025209 | 0x878...d23ee |
Mar 8 04:50 PM | BEETS / USDC | Buy | $0.022794 | 0.022793 USDC | 2.06 | 0.0112 USDC | $0.025760 | 0x87d...44e83 |
Mar 8 04:50 PM | BEETS / scUSD | Buy | $0.022682 | 0.022683 scUSD | 2.06 | 0.025530 scUSD | $0.025530 | 0x87d...44e83 |
Mar 8 04:50 PM | BEETS / USDC | Sell | $0.0106 | 0.0106 USDC | 2.33 | 0.0120 USDC | $0.0248 | 0x87e...37255 |
Mar 8 04:50 PM | BEETS / METRO | Sell | $0.022457 | 0.1000 METRO | 2.33 | 0.2333 METRO | $0.025734 | 0x87e...37255 |
Mar 8 04:49 PM | METRO / stS | Buy | $0.0239 | 0.5915 stS | 0.1186 | 0.0701 stS | $0.022834 | 0x60b...7fce9 |
Mar 8 04:33 PM | wS / RELIC | Sell | $0.0383 | 4.88 RELIC | 1.50 | 7.32 RELIC | $0.0575 | 0x8d6...c5860 |
Mar 8 04:18 PM | BEETS / stS | Sell | $0.022400 | 0.0592 stS | 10.93K | 646.46 stS | $26.22 | 0xed5...29779 |
Mar 8 04:17 PM | wS / USDC | Buy | $0.0383 | 0.0382 USDC | 1.71 | 0.0653 USDC | $0.0653 | 0x5a5...750df |
Mar 8 04:07 PM | EQUAL / stS | Buy | $0.1286 | 3.17 stS | 9.89 | 31.36 stS | $1.27 | 0x284...971f7 |
Mar 8 04:03 PM | EQUAL / stS | Buy | $0.1266 | 3.12 stS | 9.16 | 28.58 stS | $1.16 | 0xe2b...2ccdd |
Mar 8 03:57 PM | SHADOW / WETH | Buy | $0.6940 | 0.033578 WETH | 0.5661 | 0.032026 WETH | $0.3929 | 0x798...c13c8 |
Mar 8 03:57 PM | BRUSH / DERP | Buy | $0.035841 | 3.33 DERP | 143.19 | 476.84 DERP | $0.0836 | 0x358...d3c03 |
Mar 8 03:57 PM | x33 / DERP | Buy | $1.51 | 8.45K DERP | 0.2527 | 2.14K DERP | $0.3820 | 0x355...9c418 |
Mar 8 03:55 PM | WBTC / BRUSH | Buy | $67.03K | 118.40M BRUSH | 0.041494 | 1.77K BRUSH | $1.00 | 0x9f1...7aeee |
Mar 8 03:55 PM | BRUSH / stS | Sell | $0.035653 | 0.0139 stS | 4.79K | 66.72 stS | $2.71 | 0xe99...fc98d |
Mar 8 03:40 PM | BEETS / stS | Sell | $0.022401 | 0.0592 stS | 99.39 | 5.88 stS | $0.2386 | 0x97a...783e4 |
Mar 8 02:52 PM | SHADOW / METRO | Buy | $0.7324 | 29.80 METRO | 1.41 | 41.90 METRO | $1.03 | 0x143...2450b |
Mar 8 02:37 PM | METRO / stS | Sell | $0.0234 | 0.5759 stS | 39.12 | 22.53 stS | $0.9143 | 0xa18...f7cfd |
Mar 8 02:37 PM | METRO / stS | Buy | $0.0240 | 0.5917 stS | 126.96 | 75.12 stS | $3.05 | 0x8dd...afd2f |
Mar 8 02:37 PM | SHADOW / METRO | Buy | $0.7290 | 29.66 METRO | 2.64 | 78.45 METRO | $1.93 | 0x9d6...5ca5b |
Mar 8 02:37 PM | METRO / stS | Sell | $0.0236 | 0.5814 stS | 200.70 | 116.69 stS | $4.74 | 0x9d6...fade4 |
Mar 8 01:58 PM | SHADOW / WETH | Buy | $0.6889 | 0.033552 WETH | 0.5285 | 0.031877 WETH | $0.3640 | 0xd54...1f426 |
Mar 8 12:48 PM | BEETS / stS | Sell | $0.022399 | 0.0592 stS | 4.11K | 243.39 stS | $9.86 | 0x410...4e736 |
Mar 8 12:37 PM | BEETS / stS | Sell | $0.022398 | 0.0594 stS | 403.59 | 23.96 stS | $0.9674 | 0xfd0...68638 |
Mar 8 11:53 AM | BEETS / stS | Sell | $0.022398 | 0.0592 stS | 3.50K | 207.30 stS | $8.39 | 0x4dc...c05aa |
Mar 8 11:34 AM | SHADOW / stS | Sell | $0.7193 | 17.76 stS | 0.023323 | 0.0590 stS | $0.022390 | 0x96f...de0f0 |
Mar 8 11:34 AM | BEETS / wS | Sell | $0.022439 | 0.0635 wS | 34.07 | 2.15 wS | $0.0831 | 0x96f...de0f0 |
Mar 8 11:34 AM | BEETS / SHADOW | Buy | $0.022445 | 0.023555 SHADOW | 34.07 | 0.1211 SHADOW | $0.0833 | 0x96f...de0f0 |
Mar 8 07:16 AM | SWPx / EQUAL | Sell | $0.022242 | 0.0184 EQUAL | 461.11 | 8.50 EQUAL | $1.03 | 0x8fa...16181 |
Mar 8 06:17 AM | BEETS / stS | Buy | $0.022427 | 0.0604 stS | 6.06K | 365.79 stS | $14.70 | 0x4c5...67bdb |
Mar 8 06:00 AM | SWPx / EQUAL | Buy | $0.022350 | 0.0193 EQUAL | 4.81 | 0.0929 EQUAL | $0.0113 | 0x759...7defa |
Mar 8 05:51 AM | BEETS / stS | Sell | $0.022378 | 0.0592 stS | 947.63 | 56.09 stS | $2.25 | 0xa4d...d1ef7 |
Mar 8 05:40 AM | BEETS / stS | Sell | $0.022378 | 0.0592 stS | 0.4041 | 0.0239 stS | $0.039608 | 0xcda...03943 |
Mar 8 05:36 AM | wS / RELIC | Sell | $0.0381 | 4.87 RELIC | 1.85 | 9.03 RELIC | $0.0707 | 0x215...87ee4 |
Mar 8 04:55 AM | x33 / waSonUSDC | Sell | $1.41 | 1.39 waSonUSDC | 0.1188 | 0.1652 waSonUSDC | $0.1676 | 0xca9...8e91b |
Mar 8 04:55 AM | WETH / FLY | Sell | $1.94K | 130.88K FLY | 0.032584 | 33.82 FLY | $0.5023 | 0xbcc...58d98 |
Mar 8 04:38 AM | SHADOW / METRO | Sell | $0.6643 | 27.40 METRO | 0.6696 | 18.35 METRO | $0.4448 | 0x493...cfbce |
Mar 8 04:38 AM | x33 / waSonUSDC | Sell | $1.42 | 1.40 waSonUSDC | 0.2152 | 0.3017 waSonUSDC | $0.3060 | 0xd49...3409b |
Mar 8 04:38 AM | SHADOW / stS | Sell | $0.6716 | 16.79 stS | 0.5804 | 9.75 stS | $0.3898 | 0xd49...3409b |
Mar 8 04:38 AM | SHADOW / WETH | Sell | $0.6737 | 0.033449 WETH | 0.5241 | 0.031808 WETH | $0.3531 | 0xd49...3409b |
Mar 8 04:37 AM | BEETS / LUDWIG | Sell | $0.022438 | 7.20 LUDWIG | 133.81 | 963.91 LUDWIG | $0.3261 | 0x3c0...a10ae |
Mar 8 04:37 AM | SHADOW / stS | Sell | $0.6751 | 16.86 stS | 0.4371 | 7.37 stS | $0.2951 | 0x3c0...a10ae |
Mar 8 04:37 AM | BEETS / SHADOW | Buy | $0.022420 | 0.023529 SHADOW | 133.81 | 0.4721 SHADOW | $0.3238 | 0x3c0...a10ae |
Mar 8 04:30 AM | SHADOW / stS | Buy | $0.6937 | 17.29 stS | 0.0801 | 1.39 stS | $0.0556 | 0xca0...b9dcf |
Mar 8 04:30 AM | x33 / waSonUSDC | Sell | $1.43 | 1.41 waSonUSDC | 0.1570 | 0.2220 waSonUSDC | $0.2252 | 0x70f...15caa |
Mar 8 04:30 AM | SHADOW / stS | Sell | $0.6803 | 16.96 stS | 0.8464 | 14.35 stS | $0.5758 | 0x70f...15caa |
Mar 8 04:30 AM | SHADOW / WETH | Sell | $0.6837 | 0.033504 WETH | 1.44 | 0.035047 WETH | $0.9848 | 0x70f...15caa |
Mar 8 04:28 AM | x33 / waSonUSDC | Sell | $1.45 | 1.43 waSonUSDC | 0.2229 | 0.3184 waSonUSDC | $0.3229 | 0x052...f2539 |
Mar 8 04:28 AM | SHADOW / stS | Sell | $0.6880 | 17.12 stS | 1.45 | 24.82 stS | $0.9970 | 0x052...f2539 |
Mar 8 04:28 AM | SHADOW / stS | Sell | $0.6935 | 17.26 stS | 2.07 | 35.80 stS | $1.44 | 0x052...f2539 |
Mar 8 04:16 AM | SHADOW / EQUAL | Sell | $0.6714 | 5.52 EQUAL | 3.18 | 17.55 EQUAL | $2.13 | 0x312...d53e9 |
Mar 8 04:16 AM | SHADOW / WETH | Sell | $0.6998 | 0.033593 WETH | 0.1762 | 0.046330 WETH | $0.1233 | 0x312...d53e9 |
Mar 8 04:07 AM | SHADOW / stS | Sell | $0.7048 | 17.54 stS | 0.1506 | 2.64 stS | $0.1062 | 0x176...a05c6 |
Mar 8 04:01 AM | SHADOW / stS | Buy | $0.7132 | 17.81 stS | 1.63 | 28.94 stS | $1.16 | 0x248...06c99 |
Mar 8 04:00 AM | SHADOW / FLY | Sell | $0.7058 | 47.17 FLY | 1.32 | 62.45 FLY | $0.9345 | 0x7d5...c88b4 |
Mar 8 04:00 AM | SHADOW / WETH | Buy | $0.7171 | 0.033681 WETH | 0.1521 | 0.045598 WETH | $0.1091 | 0x55d...6d0ec |
Mar 8 04:00 AM | SHADOW / FLY | Sell | $0.7146 | 47.76 FLY | 0.6508 | 31.08 FLY | $0.4651 | 0x247...de846 |
Mar 8 03:59 AM | x33 / WETH | Sell | $1.45 | 0.037447 WETH | 0.1795 | 0.031337 WETH | $0.2604 | 0x39b...9432b |
Mar 8 03:53 AM | SHADOW / EQUAL | Sell | $0.6832 | 5.62 EQUAL | 0.8620 | 4.84 EQUAL | $0.5889 | 0xe81...9e56b |
Mar 8 03:53 AM | SHADOW / stS | Sell | $0.6997 | 17.47 stS | 0.6797 | 11.87 stS | $0.4756 | 0xe81...9e56b |
Mar 8 03:49 AM | SHADOW / EQUAL | Sell | $0.6872 | 5.65 EQUAL | 0.4837 | 2.73 EQUAL | $0.3324 | 0xdb8...831d3 |