Beets (BEETS)
The live Beets price today is $0.022889, with a 24-hour trading volume of $2.37K. BEETS has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.022889
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $303.14K
- 24h Volume
- $2.37K
- 24h Transactions
- 128
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
USDC (USDC) Beets Staked Sonic (stS) Shadow (SHADOW) xSILO (xSILO) Metropolis Token (METRO) SwapX (SWPx) Equalizer on Sonic (EQUAL) PaintSwap (BRUSH) Wrapped Ether on Sonic (WETH) fly.trade (FLY) LUDWIG (LUDWIG) Wrapped BTC (WBTC) Shadow Liquid Staking Token (x33) Wrapped Aave Sonic USDC (waSonUSDC) Derp Token (DERP) Wrapped Sonic (wS) Sonic USD (scUSD)Liquidity Pools
BEETS/USDC on Metropolis LBBEETS/stS on Beets V2BEETS/SHADOW on Beets V3BEETS/SHADOW on Beets V3BEETS/stS on Beets V2WBTC/BEETS on Beets V3BEETS/stS on Beets V3wS/BEETS on EqualizerwS/BEETS on Shadow ExchangeUSDC/BEETS on Beets V2Recent Transactions
- : -403505243911125250 BEETS for 23780940696100724 stS
- : 8.466289475933014e+21 BEETS for -508992799540173500000 stS
- : 1307107646694325200 SHADOW for -376279720396146150000 xSILO
- : -2.602533831742064e+21 BEETS for 7507290 USDC
- : 2.605139989364237e+21 BEETS for -156578495294301240000 stS
- : -1.1868696877462565e+22 BEETS for 34236418 USDC
- : 1.1880596036930805e+22 BEETS for -713812501183146000000 stS
- : -941899205846384500000 xSILO for 55212812701687880000 stS
- : 182743356084434 WETH for -7988160986419506000 stS
- : -6.868271962241061e+21 BEETS for 19811923 USDC
Beets
Beets Price (BEETS)
| Date | Market | Type | Price (USD) | Price | BEETS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 08:10 AM | BEETS / stS | Sell | $0.022849 | 0.0589 stS | 0.4035 | 0.0238 stS | $0.021150 | 0x88b...02453 |
Mar 15 07:24 AM | BEETS / stS | Buy | $0.022893 | 0.0601 stS | 8.47K | 508.99 stS | $24.49 | 0x774...05c73 |
Mar 15 06:51 AM | SHADOW / xSILO | Buy | $0.8111 | 287.87 xSILO | 1.31 | 376.28 xSILO | $1.06 | 0x5bd...8fad6 |
Mar 15 06:39 AM | BEETS / USDC | Sell | $0.022886 | 0.022885 USDC | 2.60K | 7.51 USDC | $7.51 | 0x33d...bfbef |
Mar 15 06:39 AM | BEETS / stS | Buy | $0.022887 | 0.0601 stS | 2.61K | 156.58 stS | $7.52 | 0x33d...bfbef |
Mar 15 06:31 AM | BEETS / USDC | Sell | $0.022886 | 0.022885 USDC | 11.87K | 34.24 USDC | $34.24 | 0xf26...774db |
Mar 15 06:31 AM | BEETS / stS | Buy | $0.022889 | 0.0601 stS | 11.88K | 713.81 stS | $34.32 | 0xf26...774db |
Mar 15 06:29 AM | xSILO / stS | Sell | $0.022827 | 0.0586 stS | 941.90 | 55.21 stS | $2.66 | 0x700...5a5bf |
Mar 15 06:29 AM | WETH / stS | Buy | $2.11K | 43.71K stS | 0.031828 | 7.99 stS | $0.3852 | 0x700...5a5bf |
Mar 15 06:15 AM | BEETS / USDC | Sell | $0.022886 | 0.022885 USDC | 6.87K | 19.81 USDC | $19.82 | 0xedb...2252a |
Mar 15 06:15 AM | BEETS / USDC | Sell | $0.022900 | 0.022900 USDC | 1.71K | 4.95 USDC | $4.95 | 0xedb...2252a |
Mar 15 06:15 AM | BEETS / stS | Buy | $0.022913 | 0.0601 stS | 8.41K | 504.80 stS | $24.48 | 0xedb...2252a |
Mar 15 06:15 AM | BEETS / stS | Buy | $0.022901 | 0.0599 stS | 178.18 | 10.67 stS | $0.5168 | 0xedb...2252a |
Mar 15 06:15 AM | BEETS / USDC | Sell | $0.022900 | 0.022900 USDC | 6.80K | 19.70 USDC | $19.70 | 0xa06...60440 |
Mar 15 06:15 AM | BEETS / stS | Buy | $0.022912 | 0.0600 stS | 6.80K | 408.31 stS | $19.80 | 0xa06...60440 |
Mar 15 06:14 AM | BEETS / USDC | Sell | $0.022900 | 0.022900 USDC | 7.38K | 21.40 USDC | $21.41 | 0xd41...d2e86 |
Mar 15 06:14 AM | BEETS / stS | Buy | $0.022913 | 0.0600 stS | 7.39K | 443.46 stS | $21.53 | 0xd41...d2e86 |
Mar 15 06:12 AM | BEETS / USDC | Sell | $0.022900 | 0.022900 USDC | 5.24K | 15.18 USDC | $15.18 | 0xe66...bdbb4 |
Mar 15 06:12 AM | BEETS / stS | Buy | $0.022912 | 0.0600 stS | 5.24K | 314.46 stS | $15.26 | 0xe66...bdbb4 |
Mar 15 06:06 AM | xSILO / EQUAL | Buy | $0.022961 | 0.0197 EQUAL | 556.41 | 10.95 EQUAL | $1.65 | 0x98f...1c34d |
Mar 15 06:06 AM | xSILO / stS | Buy | $0.022991 | 0.0612 stS | 149.03 | 9.13 stS | $0.4457 | 0x5a6...d4ca9 |
Mar 15 06:06 AM | BRUSH / stS | Sell | $0.037086 | 0.0145 stS | 1.93K | 28.05 stS | $1.37 | 0xc70...5b55f |
Mar 15 06:06 AM | xSILO / SWPx | Buy | $0.022802 | 1.13 SWPx | 997.43 | 1.13K SWPx | $2.79 | 0xc70...5b55f |
Mar 15 06:06 AM | METRO / stS | Sell | $0.0252 | 0.5155 stS | 120.97 | 62.36 stS | $3.05 | 0x006...54c6d |
Mar 15 06:06 AM | SHADOW / stS | Sell | $0.8272 | 16.94 stS | 1.81 | 30.72 stS | $1.50 | 0x004...2f1e8 |
Mar 15 06:06 AM | xSILO / stS | Buy | $0.022879 | 0.0589 stS | 3.30K | 194.71 stS | $9.51 | 0x428...31826 |
Mar 15 06:00 AM | xSILO / SWPx | Sell | $0.022536 | 1.02 SWPx | 529.66 | 542.69 SWPx | $1.34 | 0xa50...1bf95 |
Mar 15 05:49 AM | SHADOW / WETH | Buy | $0.8194 | 0.033877 WETH | 0.6411 | 0.032486 WETH | $0.5253 | 0x23d...e21f4 |
Mar 15 05:42 AM | BEETS / stS | Sell | $0.022914 | 0.0588 stS | 21.18K | 1.25K stS | $61.70 | 0xd17...f4f37 |
Mar 15 05:42 AM | stS / LUDWIG | Buy | $0.0495 | 127.30 LUDWIG | 7.01 | 893.00 LUDWIG | $0.3475 | 0xd17...f4f37 |
Mar 15 05:42 AM | BEETS / USDC | Buy | $0.022918 | 0.022917 USDC | 20.99K | 61.23 USDC | $61.24 | 0xd17...f4f37 |
Mar 15 05:42 AM | BEETS / USDC | Buy | $0.022903 | 0.022903 USDC | 184.33 | 0.5349 USDC | $0.5350 | 0xd17...f4f37 |
Mar 15 05:25 AM | BEETS / stS | Sell | $0.022893 | 0.0589 stS | 21.05K | 1.24K stS | $60.90 | 0x203...0d5a1 |
Mar 15 05:25 AM | BEETS / USDC | Buy | $0.022903 | 0.022903 USDC | 21.05K | 61.10 USDC | $61.11 | 0x203...0d5a1 |
Mar 15 05:25 AM | BEETS / USDC | Buy | $0.022890 | 0.022890 USDC | 0.9165 | 0.022648 USDC | $0.022649 | 0x203...0d5a1 |
Mar 15 05:24 AM | SHADOW / WETH | Buy | $0.8115 | 0.033852 WETH | 0.2909 | 0.031121 WETH | $0.2361 | 0x926...4a80d |
Mar 15 05:24 AM | BEETS / stS | Sell | $0.022896 | 0.0589 stS | 129.73 | 7.65 stS | $0.3756 | 0x3ab...0ab8a |
Mar 15 05:24 AM | BEETS / USDC | Buy | $0.022889 | 0.022888 USDC | 129.73 | 0.3746 USDC | $0.3747 | 0x3ab...0ab8a |
Mar 15 05:23 AM | BEETS / stS | Sell | $0.022882 | 0.0589 stS | 12.53K | 738.39 stS | $36.11 | 0x022...a9d62 |
Mar 15 05:23 AM | BEETS / USDC | Buy | $0.022889 | 0.022888 USDC | 12.53K | 36.18 USDC | $36.19 | 0x022...a9d62 |
Mar 15 05:22 AM | BEETS / stS | Sell | $0.022872 | 0.0591 stS | 193.41 | 11.43 stS | $0.5553 | 0xb03...773e6 |
Mar 15 05:22 AM | BEETS / USDC | Buy | $0.022889 | 0.022888 USDC | 193.41 | 0.5585 USDC | $0.5586 | 0xb03...773e6 |
Mar 15 04:19 AM | BEETS / SHADOW | Sell | $0.022880 | 0.023575 SHADOW | 338.32 | 1.21 SHADOW | $0.9740 | 0xce9...adce3 |
Mar 15 04:19 AM | BEETS / USDC | Buy | $0.022889 | 0.022888 USDC | 338.32 | 0.9769 USDC | $0.9772 | 0xce9...adce3 |
Mar 15 04:17 AM | SHADOW / METRO | Sell | $0.7875 | 31.61 METRO | 0.8752 | 27.67 METRO | $0.6892 | 0xd36...a257f |
Mar 15 04:05 AM | SHADOW / EQUAL | Sell | $0.7950 | 5.27 EQUAL | 0.7597 | 4.01 EQUAL | $0.6040 | 0xd80...00902 |
Mar 15 03:51 AM | SHADOW / xSILO | Buy | $0.00 | 304.11 xSILO | 1.14 | 345.31 xSILO | $0.00 | 0x80e...04625 |
Mar 15 03:50 AM | USDC / stS | Buy | $1.00 | 20.61 stS | 0.029804 | 0.2020 stS | $0.029808 | 0x34b...f7b36 |
Mar 15 03:48 AM | BEETS / USDC | Sell | $0.022872 | 0.022871 USDC | 13.01K | 37.35 USDC | $37.37 | 0x623...9dced |
Mar 15 03:48 AM | BEETS / stS | Buy | $0.022885 | 0.0599 stS | 243.23 | 14.58 stS | $0.7016 | 0x623...9dced |
Mar 15 03:48 AM | BEETS / stS | Buy | $0.022891 | 0.0601 stS | 12.78K | 768.57 stS | $36.95 | 0x623...9dced |
Mar 15 03:43 AM | BEETS / USDC | Sell | $0.022872 | 0.022871 USDC | 35.06 | 0.1006 USDC | $0.1007 | 0x94b...f3b24 |
Mar 15 03:43 AM | BEETS / wS | Sell | $0.022856 | 0.0630 wS | 35.10 | 2.20 wS | $0.1002 | 0x94b...f3b24 |
Mar 15 03:43 AM | BEETS / USDC | Sell | $0.022872 | 0.022871 USDC | 144.46 | 0.4146 USDC | $0.4148 | 0x750...113f2 |
Mar 15 03:43 AM | BEETS / USDC | Sell | $0.022886 | 0.022885 USDC | 107.09 | 0.3089 USDC | $0.3090 | 0x750...113f2 |
Mar 15 03:43 AM | BEETS / stS | Buy | $0.022894 | 0.0596 stS | 251.80 | 15.00 stS | $0.7286 | 0x750...113f2 |
Mar 15 03:43 AM | BEETS / USDC | Sell | $0.022886 | 0.022885 USDC | 18.72K | 54.01 USDC | $54.03 | 0x86c...94bd7 |
Mar 15 03:43 AM | BEETS / stS | Buy | $0.022891 | 0.0601 stS | 18.74K | 1.13K stS | $54.18 | 0x86c...94bd7 |
Mar 15 03:43 AM | WETH / stS | Buy | $2.10K | 43.65K stS | 0.032545 | 11.11 stS | $0.5353 | 0x61c...6371a |
Mar 15 03:40 AM | SHADOW / WETH | Sell | $0.7934 | 0.033784 WETH | 0.6759 | 0.032558 WETH | $0.5363 | 0xd23...892f0 |
Mar 15 03:36 AM | BEETS / USDC | Sell | $0.022886 | 0.022885 USDC | 2.16K | 6.23 USDC | $6.23 | 0xd5f...ef1b7 |
Mar 15 03:36 AM | BEETS / xSILO | Buy | $0.022881 | 1.07 xSILO | 2.16K | 2.31K xSILO | $6.23 | 0xd5f...ef1b7 |
Mar 15 03:29 AM | xSILO / stS | Sell | $0.022820 | 0.0572 stS | 823.86 | 47.15 stS | $2.32 | 0xf96...1aa5e |
Mar 15 03:24 AM | xSILO / EQUAL | Buy | $0.022883 | 0.0192 EQUAL | 754.62 | 14.48 EQUAL | $2.17 | 0xdeb...3cb62 |
Mar 15 03:20 AM | SHADOW / xSILO | Sell | $0.00 | 280.97 xSILO | 0.7969 | 223.89 xSILO | $0.00 | 0x5d3...9b2db |
Mar 15 03:19 AM | BEETS / stS | Sell | $0.022905 | 0.0589 stS | 20.86K | 1.23K stS | $60.60 | 0x579...f9f8f |
Mar 15 03:19 AM | BEETS / USDC | Buy | $0.022903 | 0.022903 USDC | 20.86K | 60.55 USDC | $60.56 | 0x579...f9f8f |
Mar 15 03:19 AM | BEETS / USDC | Buy | $0.022905 | 0.022904 USDC | 0.0572 | 0.031660 USDC | $0.031661 | 0x579...f9f8f |
Mar 15 03:18 AM | stS / LUDWIG | Buy | $0.0493 | 127.46 LUDWIG | 8.09 | 1.03K LUDWIG | $0.3988 | 0xc3c...47b1a |
Mar 15 03:18 AM | WETH / BRUSH | Sell | $2.10K | 2.94M BRUSH | 0.045155 | 151.74 BRUSH | $0.1084 | 0x895...623c4 |
Mar 15 03:18 AM | WBTC / stS | Sell | $71.62K | 1.45M stS | 0.054720 | 6.86 stS | $0.3381 | 0x359...6315b |
Mar 15 03:18 AM | BEETS / wS | Buy | $0.022896 | 0.0619 wS | 44.12 | 2.75 wS | $0.1277 | 0x061...ddb26 |
Mar 15 03:18 AM | BEETS / USDC | Buy | $0.022889 | 0.022888 USDC | 44.12 | 0.1274 USDC | $0.1274 | 0x061...ddb26 |
Mar 15 03:15 AM | FLY / stS | Sell | $0.0144 | 0.2933 stS | 42.18 | 12.37 stS | $0.6085 | 0x73e...22b7a |
Mar 15 03:15 AM | stS / LUDWIG | Buy | $0.0492 | 127.18 LUDWIG | 10.62 | 1.35K LUDWIG | $0.5220 | 0x9f5...4103a |
Mar 15 03:14 AM | BEETS / stS | Sell | $0.022896 | 0.0589 stS | 246.87 | 14.54 stS | $0.7149 | 0x660...fb0aa |
Mar 15 03:14 AM | x33 / WETH | Buy | $1.72 | 0.038170 WETH | 0.1577 | 0.031289 WETH | $0.2711 | 0x660...fb0aa |
Mar 15 03:14 AM | BEETS / WETH | Buy | $0.022923 | 0.051389 WETH | 246.87 | 0.033429 WETH | $0.7214 | 0x660...fb0aa |
Mar 15 03:14 AM | WBTC / DERP | Sell | $71.28K | 330.06M DERP | 0.055460 | 1.80K DERP | $0.3892 | 0xea0...f02c5 |
Mar 15 03:14 AM | BEETS / stS | Sell | $0.022892 | 0.0589 stS | 355.53 | 20.95 stS | $1.03 | 0x49d...2f4f2 |
Mar 15 03:14 AM | BEETS / WETH | Buy | $0.022880 | 0.051369 WETH | 104.79 | 0.031435 WETH | $0.3018 | 0x49d...2f4f2 |
Mar 15 03:14 AM | BEETS / WETH | Buy | $0.022887 | 0.051372 WETH | 250.74 | 0.033440 WETH | $0.7237 | 0x49d...2f4f2 |
Mar 15 03:14 AM | BEETS / stS | Sell | $0.022891 | 0.0589 stS | 21.07K | 1.24K stS | $60.88 | 0x2b1...18e95 |
Mar 15 03:14 AM | BEETS / USDC | Buy | $0.022889 | 0.022888 USDC | 21.06K | 60.83 USDC | $60.84 | 0x2b1...18e95 |
Mar 15 03:14 AM | BEETS / USDC | Buy | $0.022879 | 0.022878 USDC | 0.4525 | 0.021302 USDC | $0.021303 | 0x2b1...18e95 |
Mar 15 03:11 AM | BEETS / stS | Sell | $0.022793 | 0.0591 stS | 35.04 | 2.07 stS | $0.0978 | 0x492...bf17f |
Mar 15 03:11 AM | BEETS / scUSD | Buy | $0.022856 | 0.022781 scUSD | 35.04 | 0.0974 scUSD | $0.1000 | 0x492...bf17f |
Mar 15 03:11 AM | stS / LUDWIG | Buy | $0.0472 | 126.80 LUDWIG | 16.20 | 2.05K LUDWIG | $0.7648 | 0x706...c023a |
Mar 15 03:11 AM | FLY / stS | Sell | $0.0140 | 0.2962 stS | 35.65 | 10.56 stS | $0.4984 | 0x4bf...6b3fe |
Mar 15 03:10 AM | BEETS / wS | Sell | $0.022895 | 0.0624 wS | 110.35 | 6.85 wS | $0.3193 | 0xde8...104ef |
Mar 15 03:10 AM | BEETS / stS | Sell | $0.022784 | 0.0590 stS | 136.55 | 8.05 stS | $0.3801 | 0xde8...104ef |
Mar 15 03:10 AM | stS / LUDWIG | Buy | $0.0472 | 126.35 LUDWIG | 14.56 | 1.84K LUDWIG | $0.6872 | 0xde8...104ef |
Mar 15 03:10 AM | BEETS / WETH | Buy | $0.022862 | 0.051360 WETH | 110.35 | 0.031501 WETH | $0.3158 | 0xde8...104ef |
Mar 15 03:10 AM | BEETS / USDC | Buy | $0.022875 | 0.022874 USDC | 136.55 | 0.3924 USDC | $0.3925 | 0xde8...104ef |
Mar 15 03:10 AM | BEETS / stS | Sell | $0.022786 | 0.0590 stS | 20.87K | 1.23K stS | $58.12 | 0x47c...77486 |
Mar 15 03:10 AM | BEETS / USDC | Buy | $0.022875 | 0.022874 USDC | 20.87K | 59.97 USDC | $59.98 | 0x47c...77486 |
Mar 15 03:10 AM | BEETS / stS | Sell | $0.022787 | 0.0590 stS | 4.15K | 245.20 stS | $11.57 | 0xf31...03854 |
Mar 15 03:10 AM | BEETS / USDC | Buy | $0.022875 | 0.022874 USDC | 104.49 | 0.3003 USDC | $0.3003 | 0xf31...03854 |
Mar 15 03:10 AM | BEETS / USDC | Buy | $0.022860 | 0.022860 USDC | 4.05K | 11.58 USDC | $11.58 | 0xf31...03854 |
Mar 15 03:10 AM | WETH / stS | Sell | $2.05K | 43.41K stS | 0.032180 | 9.46 stS | $0.4467 | 0xa5e...9ba47 |
