28,814,898 Pools26,526,669 Tokens

fly.trade (FLY)

The live fly.trade price today is $0.0149, with a 24-hour trading volume of $553.21. FLY has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.0149
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$31.87K
24h Volume
$553.21
24h Transactions
140

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

USDC (USDC) Beets Staked Sonic (stS) Shadow (SHADOW) Beets (BEETS) Wrapped Ether on Sonic (WETH) Wrapped Sonic (wS) Shadow Liquid Staking Token (x33) HeyAnon (Anon) SwapX (SWPx) GOGGLES (GOGLZ) Flying Tulip (FT) PaintSwap (BRUSH) Eliteness.Network/eliteRingsScUSD (eliteRingsScUSD)

Liquidity Pools

USDC/FLY on Beets V3USDC/FLY on Shadow ExchangeFLY/stS on SwapXSHADOW/FLY on Beets V3BEETS/SHADOW on Beets V3wS/x33 on Beets V3wS/FLY on Beets V3wS/FLY on Beets V3WETH/FLY on Beets V3wS/USDC on Beets V3WETH/FLY on Beets V3wS/WETH on Beets V3wS/FLY on Beets V3FLY/eliteRingsScUSD on Equalizer

Recent Transactions

  • : -649884 USDC for 16092107713214796000 stS
  • : -109972835812999360000 FLY for 1636222 USDC
  • : 109972835812999360000 FLY for -291666666666666660000 GOGLZ
  • : 52189969157579964000 wS for -855871427982540500000 SWPx
  • : -2744136 USDC for 67977198374029920000 stS
  • : -4057127 USDC for 100663819658448670000 stS
  • : 2827510 USDC for -70598198200623350000 stS
  • : -3478935 USDC for 86356138451706480000 stS
  • : -1547429 USDC for 38456778921219870000 stS
  • : -2124074 USDC for 52833414359381025000 stS

fly.trade

fly.trade Price (FLY)

DateMarketTypePrice (USD)PriceFLY2nd ASSETTotalTXN
Mar 8 08:20 AM
USDC / stSSell$0.995724.76 stS0.649916.09 stS$0.64710x00a...ce0c9
Mar 8 08:03 AM
FLY / USDCSell$0.01490.0149 USDC109.971.64 USDC$1.640x51c...9ca02
Mar 8 08:03 AM
FLY / GOGLZBuy$0.01502.65 GOGLZ109.97291.67 GOGLZ$1.650x51c...9ca02
Mar 8 07:16 AM
wS / SWPxBuy$0.038216.40 SWPx52.19855.87 SWPx$1.990x8fa...16181
Mar 8 07:10 AM
USDC / stSSell$0.998624.77 stS2.7467.98 stS$2.740x87a...ee082
Mar 8 07:05 AM
USDC / stSSell$1.0024.81 stS4.06100.66 stS$4.060xac8...501cf
Mar 8 06:29 AM
USDC / stSBuy$1.0024.97 stS2.8370.60 stS$2.840x4e4...15a02
Mar 8 05:27 AM
USDC / stSSell$0.997024.82 stS3.4886.36 stS$3.470x3c5...02ae0
Mar 8 05:25 AM
USDC / stSSell$0.998324.85 stS1.5538.46 stS$1.540x6a6...338be
Mar 8 05:20 AM
USDC / stSSell$0.998024.87 stS2.1252.83 stS$2.120x27f...3e591
Mar 8 05:17 AM
USDC / stSSell$0.996324.91 stS3.4585.84 stS$3.430x9ef...46fde
Mar 8 05:17 AM
USDC / stSSell$0.996924.94 stS2.8972.00 stS$2.880x44d...ebc62
Mar 8 04:58 AM
FLY / USDCBuy$0.01500.0150 USDC65.590.9750 USDC$0.98200xeb4...8ecc5
Mar 8 04:58 AM
FLY / x33Buy$0.01580.0105 x3365.590.6866 x33$1.040xeb4...8ecc5
Mar 8 04:55 AM
wS / USDCSell$0.03780.0380 USDC2.420.0918 USDC$0.09150x957...cf53c
Mar 8 04:55 AM
FLY / USDCBuy$0.01500.0150 USDC33.820.5027 USDC$0.50630xbcc...58d98
Mar 8 04:55 AM
FLY / WETHBuy$0.01490.057641 WETH33.820.032584 WETH$0.50230xbcc...58d98
Mar 8 04:53 AM
USDC / stSBuy$1.0025.10 stS2.1854.63 stS$2.180xb50...5c360
Mar 8 04:53 AM
USDC / stSBuy$1.0025.07 stS3.1679.25 stS$3.170x2ab...1d50f
Mar 8 04:53 AM
FLY / USDCBuy$0.01500.0150 USDC585.218.70 USDC$8.760x00a...e207b
Mar 8 04:53 AM
FLY / stSSell$0.01480.3705 stS58.4521.79 stS$0.86620x00a...e207b
Mar 8 04:53 AM
FLY / stSBuy$0.01490.3728 stS58.4621.79 stS$0.87170x00a...e207b
Mar 8 04:53 AM
FLY / stSSell$0.01480.3704 stS409.70152.54 stS$6.070x00a...e207b
Mar 8 04:53 AM
FLY / stSBuy$0.01490.3719 stS58.6021.79 stS$0.87170x00a...e207b
Mar 8 04:52 AM
FLY / USDCBuy$0.01500.0150 USDC33.140.4927 USDC$0.49620x874...d0307
Mar 8 04:52 AM
FLY / wSBuy$0.01490.3922 wS33.1413.00 wS$0.49220x874...d0307
Mar 8 04:38 AM
USDC / stSBuy$1.0025.04 stS0.450011.27 stS$0.45120x493...cfbce
Mar 8 04:38 AM
wS / x33Buy$0.03790.0268 x3312.620.3384 x33$0.47880x493...cfbce
Mar 8 04:38 AM
SHADOW / stSSell$0.669016.71 stS0.910815.22 stS$0.60930x493...cfbce
Mar 8 04:38 AM
USDC / stSBuy$1.0025.03 stS0.583114.60 stS$0.58380xd49...3409b
Mar 8 04:38 AM
wS / x33Buy$0.03790.0267 x3313.590.3624 x33$0.51550xd49...3409b
Mar 8 04:38 AM
SHADOW / stSSell$0.671616.79 stS0.871514.63 stS$0.58530xd49...3409b
Mar 8 04:38 AM
SHADOW / WETHSell$0.67370.033449 WETH0.52410.031808 WETH$0.35310xd49...3409b
Mar 8 04:37 AM
USDC / stSBuy$1.0025.02 stS0.996724.94 stS$1.000x3c0...a10ae
Mar 8 04:37 AM
wS / x33Buy$0.03790.0266 x338.250.2192 x33$0.31320x3c0...a10ae
Mar 8 04:37 AM
SHADOW / stSSell$0.678016.94 stS2.1636.52 stS$1.460x3c0...a10ae
Mar 8 04:37 AM
BEETS / SHADOWBuy$0.0224200.023529 SHADOW133.810.4721 SHADOW$0.32380x3c0...a10ae
Mar 8 04:31 AM
SHADOW / stSBuy$0.697817.39 stS1.4925.95 stS$1.040x3a3...2ad2d
Mar 8 04:30 AM
SHADOW / stSBuy$0.693717.29 stS0.08011.39 stS$0.05560xca0...b9dcf
Mar 8 04:30 AM
USDC / stSBuy$1.0125.02 stS0.24826.21 stS$0.24950x70f...15caa
Mar 8 04:30 AM
SHADOW / stSSell$0.680316.96 stS1.2521.27 stS$0.85320x70f...15caa
Mar 8 04:30 AM
SHADOW / WETHSell$0.68370.033504 WETH1.440.035047 WETH$0.98480x70f...15caa
Mar 8 04:28 AM
SHADOW / stSSell$0.691117.20 stS3.7263.94 stS$2.570x052...f2539
Mar 8 04:28 AM
SHADOW / stSSell$0.693517.26 stS2.0735.80 stS$1.440x052...f2539
Mar 8 04:16 AM
SHADOW / WETHSell$0.69980.033593 WETH0.17620.046330 WETH$0.12330x312...d53e9
Mar 8 04:07 AM
SHADOW / stSSell$0.704817.54 stS0.15062.64 stS$0.10620x176...a05c6
Mar 8 04:01 AM
SHADOW / stSBuy$0.713217.81 stS1.6328.94 stS$1.160x248...06c99
Mar 8 04:01 AM
FLY / USDCBuy$0.01500.0150 USDC63.160.9390 USDC$0.94580x190...21fbc
Mar 8 04:01 AM
FLY / x33Buy$0.01550.0102 x3363.160.6466 x33$0.97730x190...21fbc
Mar 8 04:00 AM
FLY / USDCBuy$0.01500.0150 USDC62.450.9285 USDC$0.93530x7d5...c88b4
Mar 8 04:00 AM
FLY / SHADOWBuy$0.01500.0212 SHADOW62.451.32 SHADOW$0.93450x7d5...c88b4
Mar 8 04:00 AM
SHADOW / WETHBuy$0.71710.033681 WETH0.15210.045598 WETH$0.10910x55d...6d0ec
Mar 8 04:00 AM
FLY / stSBuy$0.01480.3694 stS31.0811.41 stS$0.46000x247...de846
Mar 8 04:00 AM
FLY / SHADOWBuy$0.01500.0209 SHADOW31.080.6508 SHADOW$0.46510x247...de846
Mar 8 03:59 AM
wS / x33Buy$0.03970.0263 x3316.580.4355 x33$0.65830x1de...14b33
Mar 8 03:53 AM
SHADOW / stSSell$0.699617.47 stS1.6027.93 stS$1.120xe81...9e56b
Mar 8 03:53 AM
SHADOW / stSSell$0.699717.47 stS0.679711.87 stS$0.47560xe81...9e56b
Mar 8 03:53 AM
wS / x33Buy$0.03810.0261 x3320.030.5223 x33$0.76290x61a...958f7
Mar 8 03:49 AM
SHADOW / stSSell$0.705717.62 stS1.3623.96 stS$0.95970xdb8...831d3
Mar 8 03:49 AM
SHADOW / stSSell$0.704917.60 stS0.39807.00 stS$0.28050xdb8...831d3
Mar 8 03:49 AM
SHADOW / WETHSell$0.70840.033639 WETH0.41440.031508 WETH$0.29350x778...11b24
Mar 8 03:48 AM
FLY / USDCBuy$0.01500.0150 USDC63.100.9382 USDC$0.94500xc7b...0d6d8
Mar 8 03:48 AM
FLY / x33Buy$0.01510.0100 x3363.100.6317 x33$0.95480xc7b...0d6d8
Mar 8 03:46 AM
wS / x33Buy$0.03800.0257 x3326.940.6915 x33$1.020x82d...38cde
Mar 8 03:46 AM
SHADOW / WETHSell$0.71350.033666 WETH0.64820.032377 WETH$0.46250x10b...46678
Mar 8 03:46 AM
FLY / stSSell$0.01480.3705 stS172.8664.04 stS$2.560x007...2cf7e
Mar 8 03:46 AM
FLY / SHADOWBuy$0.01500.0208 SHADOW172.863.60 SHADOW$2.590x007...2cf7e
Mar 8 03:24 AM
USDC / stSSell$0.996624.88 stS0.505212.57 stS$0.50350x667...8b09e
Mar 8 03:09 AM
SHADOW / stSSell$0.719417.96 stS0.34196.14 stS$0.24600xdb2...1b302
Mar 8 03:00 AM
SHADOW / stSBuy$0.736718.32 stS1.9736.02 stS$1.450x163...3b7ee
Mar 8 02:58 AM
FLY / USDCBuy$0.01500.0150 USDC24.820.3691 USDC$0.37180xfd7...000fa
Mar 8 02:58 AM
FLY / USDCBuy$0.01500.0150 USDC43.070.6403 USDC$0.64500xfd9...a0ebe
Mar 8 02:58 AM
FLY / wSBuy$0.01490.3922 wS43.0716.89 wS$0.64120xfd9...a0ebe
Mar 8 02:58 AM
USDC / stSBuy$1.0125.03 stS1.3132.85 stS$1.320xcd5...5f175
Mar 8 02:57 AM
FLY / USDCBuy$0.01500.0150 USDC44.740.6652 USDC$0.67000x115...a2bb2
Mar 8 02:57 AM
FLY / wSBuy$0.01490.3912 wS44.7417.50 wS$0.66470x115...a2bb2
Mar 8 02:57 AM
USDC / stSSell$1.0024.87 stS0.09842.45 stS$0.09840x268...8ade4
Mar 8 02:53 AM
wS / AnonSell$0.03800.0752 Anon34.192.57 Anon$1.300x318...66d91
Mar 8 02:53 AM
FLY / stSSell$0.01490.3706 stS30.9511.47 stS$0.46140x38d...c3408
Mar 8 02:53 AM
FLY / SHADOWBuy$0.01500.0206 SHADOW30.950.6372 SHADOW$0.46300x38d...c3408
Mar 8 02:51 AM
USDC / stSBuy$1.0124.98 stS7.47186.50 stS$7.510x934...85926
Mar 8 02:51 AM
FLY / USDCBuy$0.01500.0150 USDC1.51K22.43 USDC$22.580x934...85926
Mar 8 02:51 AM
FLY / stSSell$0.01490.3695 stS1.51K559.51 stS$22.420x934...85926
Mar 8 02:51 AM
FLY / USDCBuy$0.01500.0150 USDC25.390.3778 USDC$0.38050xfa0...57408
Mar 8 02:51 AM
FLY / WETHBuy$0.01490.057630 WETH25.390.031938 WETH$0.37900xfa0...57408
Mar 8 02:51 AM
FLY / stSSell$0.01480.3678 stS194.5572.01 stS$2.890xf1d...d5841
Mar 8 02:51 AM
FLY / USDCSell$0.01490.0149 USDC194.552.90 USDC$2.900xf1d...d5841
Mar 8 02:51 AM
FLY / USDCSell$0.01490.0149 USDC23.270.3467 USDC$0.34680xf1d...484a7
Mar 8 02:51 AM
FLY / USDCSell$0.01490.0149 USDC52.230.7782 USDC$0.77840xa28...78319
Mar 8 02:51 AM
FLY / wSBuy$0.01490.3901 wS52.2320.38 wS$0.77730xa28...78319
Mar 8 02:51 AM
wS / USDCSell$0.03810.0382 USDC15.820.6050 USDC$0.60350xa28...78319
Mar 8 02:51 AM
USDC / stSBuy$1.0024.90 stS2.2856.77 stS$2.290x6a1...84c78
Mar 8 02:50 AM
USDC / stSBuy$1.0024.87 stS2.0951.90 stS$2.090xaa1...0000b
Mar 8 02:50 AM
USDC / stSBuy$1.0024.85 stS2.0651.28 stS$2.070xb75...1d2fa
Mar 8 02:49 AM
USDC / stSBuy$1.0024.82 stS3.0375.17 stS$3.030x543...773b2
Mar 8 02:44 AM
SHADOW / stSSell$0.723517.87 stS1.0017.88 stS$0.72410x3a4...40c08
Mar 8 02:44 AM
SHADOW / WETHSell$0.72350.033682 WETH0.48910.031801 WETH$0.35390x3a4...40c08
Mar 8 02:31 AM
USDC / stSBuy$1.0024.79 stS2.5763.75 stS$2.580x3d5...0d331
Mar 8 02:31 AM
USDC / stSBuy$1.0024.76 stS2.5863.75 stS$2.580xfe0...5a0e6
Mar 8 02:30 AM
SHADOW / stSBuy$0.741818.32 stS0.949717.40 stS$0.70450x004...eb376