wS/FLY Pool
The live wS/FLY price today is $0.0402, with a 24-hour trading volume of $6.22. This pair has changed 3.94% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $0.0402
- 24h Volume
- $6.22
- 24h Buy Volume
- $6.22
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 12
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.40%
- 24 Hours
- 3.94%
Tokens in this pool
Wrapped Sonic (wS) fly.trade (FLY) HeyAnon (Anon)Related Pools on Sonic
WETH/USDCwS/USDCUSDC/WETHwS/WETHwS/USDCWETH/wSWBTC/USDCwS/stSWBTC/WETHwS/stSwS/USDCWBTC/USDCwS/USDCwS/scUSDUSDC/WETHUSDC/scUSDUSDC/scUSDwS/USDCwS/USDCWBTC/WETHRecent Transactions
- : 24851841625060377000 wS for -67476718860008130000 FLY
- : 18763613710796394000 wS for -50706575481572670000 FLY
- : 24948300464347877000 wS for -67102222422621140000 FLY
- : 17909165040069845000 wS for -1418198060197050000 Anon
- : 18654881097844097000 wS for -49876237289379710000 FLY
- : 11962783472482860000 wS for -943020611445295100 Anon
- : 25048315702577533000 wS for -66599073931385830000 FLY
- : 18922449333878727000 wS for -50074884322100350000 FLY
- : 24603745214541844000 wS for -64806386012477120000 FLY
- : -34575767063243583000 wS for 2652338359558625000 Anon
wS / FLY
wS/FLY Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (FLY) | wS | FLY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:09 PM | Buy | $0.0402 | 2.72 | 24.85 | 67.48 | $0.9989 | 0x7c3...4b734 |
Mar 9 05:03 PM | Buy | $0.0400 | 2.70 | 18.76 | 50.71 | $0.7512 | 0xa40...e97ae |
Mar 9 01:35 PM | Buy | $0.0400 | 2.69 | 24.95 | 67.10 | $0.9987 | 0x119...93dbc |
Mar 9 06:20 AM | Buy | $0.0405 | 0.0792 | 17.91 | 1.42 | $0.7248 | 0x18c...b908f |
Mar 9 06:01 AM | Buy | $0.0403 | 2.67 | 18.65 | 49.88 | $0.7514 | 0x491...5ffe6 |
Mar 9 05:57 AM | Buy | $0.0402 | 0.0788 | 11.96 | 0.9430 | $0.4813 | 0xbb0...183f3 |
Mar 9 05:49 AM | Buy | $0.0399 | 2.66 | 25.05 | 66.60 | $1.0000 | 0x668...67f6e |
Mar 9 05:43 AM | Buy | $0.0398 | 2.65 | 18.92 | 50.07 | $0.7525 | 0xd14...a6d33 |
Mar 9 03:10 AM | Buy | $0.0395 | 2.63 | 24.60 | 64.81 | $0.9707 | 0xe2f...9edf8 |
Mar 9 12:01 AM | Sell | $0.0386 | 0.0767 | 34.58 | 2.65 | $1.33 | 0x631...b7a01 |
Mar 8 11:00 PM | Buy | $0.0387 | 0.0773 | 189.32 | 14.64 | $7.33 | 0xf4d...c587a |
Mar 8 07:34 PM | Buy | $0.0389 | 0.0757 | 17.65 | 1.34 | $0.6874 | 0x5c0...eca69 |
Mar 8 07:19 PM | Buy | $0.0387 | 0.0755 | 4.73 | 0.3570 | $0.1829 | 0x491...61cbb |
Mar 8 05:28 PM | Buy | $0.0385 | 0.0753 | 22.49 | 1.69 | $0.8651 | 0xe0d...f55ac |
Mar 8 03:52 PM | Sell | $0.0379 | 0.0738 | 76.59 | 5.66 | $2.91 | 0x11b...bdbb7 |
Mar 8 02:05 PM | Sell | $0.0384 | 0.0746 | 26.17 | 1.95 | $1.00 | 0x8ca...91360 |
Mar 8 02:58 AM | Sell | $0.0380 | 2.55 | 16.89 | 43.07 | $0.6412 | 0xfd9...a0ebe |
Mar 8 02:53 AM | Sell | $0.0380 | 0.0752 | 34.19 | 2.57 | $1.30 | 0x318...66d91 |
Mar 8 01:32 AM | Sell | $0.0384 | 2.57 | 26.08 | 66.95 | $1.00 | 0x7ca...0fde9 |
Mar 8 12:33 AM | Sell | $0.0386 | 0.0759 | 38.89 | 2.95 | $1.50 | 0xf59...2483c |