wS/stS Pool
The live wS/stS price today is $0.0380, with a 24-hour trading volume of $6.74. This pair has changed -2.31% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $0.0380
- 24h Volume
- $6.74
- 24h Buy Volume
- $3.25
- 24h Sell Volume
- $3.50
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- -2.31%
Tokens in this pool
Wrapped Sonic (wS) Beets Staked Sonic (stS)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 43974909675535520000 wS for -41689819346609540000 stS
- : -51315105885571146000 wS for 48657484660735040000 stS
- : 22880410172859610 wS for -21644735274659668 stS
- : -25282221185480230 wS for 23920165064009240 stS
- : -58701921180505310 wS for 55444905712594904 stS
- : 218327925405936600 wS for -206676954691335900 stS
- : 13301137408088234000 wS for -12609681697182003000 stS
- : 5256007759925266000 wS for -4982821650367374000 stS
- : 3791350026633580500 wS for -3594307070088755700 stS
- : 1148880365503569200 wS for -1089173755898195000 stS
wS / stS
wS/stS Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (stS) | wS | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:50 AM | Buy | $0.0380 | 0.9481 | 43.97 | 41.69 | $1.67 | 0xaff...b7093 |
Mar 8 06:50 AM | Sell | $0.0380 | 0.9481 | 51.32 | 48.66 | $1.95 | 0xd23...cd91a |
Mar 8 05:40 AM | Buy | $0.0380 | 0.9456 | 0.0229 | 0.0216 | $0.038691 | 0xcda...03943 |
Mar 8 05:40 AM | Sell | $0.0380 | 0.9465 | 0.0253 | 0.0239 | $0.039612 | 0xcda...03943 |
Mar 8 04:57 AM | Sell | $0.0378 | 0.9456 | 0.0587 | 0.0554 | $0.022220 | 0x8c2...68539 |
Mar 8 04:48 AM | Buy | $0.0379 | 0.9433 | 0.2183 | 0.2067 | $0.028281 | 0xdff...eae85 |
Mar 7 10:31 PM | Buy | $0.0385 | 0.9481 | 13.30 | 12.61 | $0.5121 | 0xe56...b2959 |
Mar 7 10:30 PM | Buy | $0.0385 | 0.9481 | 5.26 | 4.98 | $0.2023 | 0x284...5ed83 |
Mar 7 10:29 PM | Buy | $0.0385 | 0.9481 | 3.79 | 3.59 | $0.1459 | 0xb08...befcd |
Mar 7 10:29 PM | Buy | $0.0385 | 0.9481 | 1.15 | 1.09 | $0.0442 | 0x14e...3dfbb |
Mar 7 10:29 PM | Sell | $0.0385 | 0.9481 | 22.94 | 21.75 | $0.8832 | 0x4d6...d3679 |
Mar 7 09:29 PM | Buy | $0.0387 | 0.9481 | 6.98 | 6.62 | $0.2703 | 0x008...18062 |
Mar 7 09:29 PM | Buy | $0.0387 | 0.9481 | 2.49 | 2.36 | $0.0966 | 0x402...46781 |
Mar 7 09:29 PM | Sell | $0.0387 | 0.9481 | 10.24 | 9.71 | $0.3966 | 0x5cf...51435 |
Mar 7 08:11 PM | Buy | $0.0387 | 0.9435 | 0.1637 | 0.1549 | $0.026336 | 0x682...bfe17 |
Mar 7 08:11 PM | Sell | $0.0389 | 0.9481 | 0.1809 | 0.1712 | $0.027035 | 0x682...bfe17 |
Mar 7 07:52 PM | Buy | $0.0388 | 0.9429 | 1.85 | 1.75 | $0.0716 | 0x9a2...b92c4 |
Mar 7 06:10 PM | Buy | $0.0391 | 0.9481 | 5.55 | 5.26 | $0.2171 | 0xdc5...623ba |
Mar 7 06:10 PM | Sell | $0.0391 | 0.9481 | 6.13 | 5.81 | $0.2399 | 0xdc5...623ba |
Mar 7 04:44 PM | Sell | $0.0389 | 0.9481 | 0.5625 | 0.5334 | $0.0219 | 0x75c...78997 |
