wS/SHADOW Pool
The live wS/SHADOW price today is $0.0394, with a 24-hour trading volume of $779.75. This pair has changed 3.41% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $0.0394
- 24h Volume
- $779.75
- 24h Buy Volume
- $77.02
- 24h Sell Volume
- $702.73
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 1
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.47%
- 6 Hours
- 0.40%
- 24 Hours
- 3.41%
Tokens in this pool
Wrapped Sonic (wS) Shadow (SHADOW)Related Pools on Sonic
USDC/WSUSDC/WETHWETH/wSWETH/USDCWBTC/USDCWBTC/USDCWBTC/WETHwS/stSUSDC/WETHUSDC/scUSDwS/USDCUSDC/scUSDwS/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/stS on SwapXwS/USDC on WagmiwS/USDC on Shadow ExchangewS/USDC on Metropolis LBRecent Transactions
- : -30048102762694914000 wS for 1703428316000000000 SHADOW
- : -369205248372110500000 wS for 20929933024463106000 SHADOW
- : -46027670464972570000 wS for 2609226978714704400 SHADOW
- : -1.7145631931082607e+21 wS for 97188801784374770000 SHADOW
- : -2.6322873833020373e+21 wS for 149183790636685300000 SHADOW
- : -300545000974685200 wS for 17031495712102332 SHADOW
- : -337368600938882200000 wS for 19117979231091350000 SHADOW
- : -79955544798190400000 wS for 4530723527387843600 SHADOW
- : -362210014924320400000 wS for 20521203857113370000 SHADOW
- : -2.265616435776312e+21 wS for 128139026107973620000 SHADOW
wS / SHADOW
wS/SHADOW Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (SHADOW) | wS | SHADOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:08 AM | Sell | $0.0394 | 0.0555 | 30.05 | 1.70 | $1.18 | 0x983...8b787 |
Mar 9 02:43 AM | Sell | $0.0392 | 0.0555 | 369.21 | 20.93 | $14.47 | 0x7d4...d5af4 |
Mar 9 02:02 AM | Sell | $0.0391 | 0.0555 | 46.03 | 2.61 | $1.80 | 0xedb...cfcd3 |
Mar 9 01:43 AM | Sell | $0.0392 | 0.0555 | 1.71K | 97.19 | $67.25 | 0x0d2...f5fc0 |
Mar 9 01:41 AM | Sell | $0.0392 | 0.0555 | 2.63K | 149.18 | $103.24 | 0xcfa...f83e0 |
Mar 8 05:57 PM | Sell | $0.0384 | 0.0555 | 0.3005 | 0.0170 | $0.0116 | 0xf60...51a8b |
Mar 8 03:07 PM | Sell | $0.0385 | 0.0555 | 337.37 | 19.12 | $12.97 | 0xf6b...0ede6 |
Mar 8 01:03 PM | Sell | $0.0383 | 0.0555 | 79.96 | 4.53 | $3.06 | 0x648...5e9b7 |
Mar 8 12:40 PM | Sell | $0.0383 | 0.0555 | 362.21 | 20.52 | $13.88 | 0xc50...3aae0 |
Mar 8 11:23 AM | Sell | $0.0383 | 0.0555 | 2.27K | 128.14 | $86.87 | 0x679...59442 |
Mar 8 11:22 AM | Sell | $0.0383 | 0.0554 | 513.52 | 29.03 | $19.69 | 0x5e0...baea6 |
Mar 8 11:12 AM | Sell | $0.0384 | 0.0554 | 87.52 | 4.95 | $3.36 | 0xcc0...17f79 |
Mar 8 11:00 AM | Sell | $0.0386 | 0.0554 | 452.96 | 25.56 | $17.48 | 0x32a...d92c7 |
Mar 8 10:32 AM | Sell | $0.0387 | 0.0552 | 667.55 | 37.65 | $25.83 | 0xc15...70d0c |
Mar 8 10:03 AM | Sell | $0.0384 | 0.0552 | 379.60 | 21.41 | $14.57 | 0xab8...00bea |
Mar 8 06:09 AM | Sell | $0.0380 | 0.0552 | 611.18 | 34.29 | $23.25 | 0x4ac...38464 |
Mar 8 05:47 AM | Sell | $0.0381 | 0.0547 | 32.62 | 1.82 | $1.24 | 0x982...fcc09 |
Mar 8 05:33 AM | Sell | $0.0381 | 0.0547 | 0.0410 | 0.022291 | $0.021565 | 0x2b5...bbe65 |
Mar 8 05:33 AM | Sell | $0.0381 | 0.0547 | 1.50 | 0.0835 | $0.0570 | 0x2b5...bbe65 |
Mar 8 05:30 AM | Sell | $0.0381 | 0.0547 | 162.85 | 9.08 | $6.20 | 0x372...3650a |
