wS/SHADOW Pool
The live wS/SHADOW price today is $0.0380, with a 24-hour trading volume of $1.62K. This pair has changed -3.32% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $0.0380
- 24h Volume
- $1.62K
- 24h Buy Volume
- $697.47
- 24h Sell Volume
- $923.91
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 2
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- -3.32%
Tokens in this pool
Wrapped Sonic (wS) Shadow (SHADOW)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -611175210135347000000 wS for 34290550360000000000 SHADOW
- : -32616190643624264000 wS for 1821071460839398700 SHADOW
- : -41034450444387190 wS for 2290492899371668 SHADOW
- : -1495597296354589700 wS for 83481388431001170 SHADOW
- : -162852334474642030000 wS for 9078176591427251000 SHADOW
- : -50045486933135516000 wS for 2785036346231107000 SHADOW
- : -17103035297834732000 wS for 951275524504677400 SHADOW
- : -460591168653012600000 wS for 25520891654384534000 SHADOW
- : 2.02801302429825e+21 wS for -109147879259023920000 SHADOW
- : -264129811424628570000 wS for 14973490682872447000 SHADOW
wS / SHADOW
wS/SHADOW Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (SHADOW) | wS | SHADOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 06:09 AM | Sell | $0.0380 | 0.0552 | 611.18 | 34.29 | $23.25 | 0x4ac...38464 |
Mar 8 05:47 AM | Sell | $0.0381 | 0.0547 | 32.62 | 1.82 | $1.24 | 0x982...fcc09 |
Mar 8 05:33 AM | Sell | $0.0381 | 0.0547 | 0.0410 | 0.022291 | $0.021565 | 0x2b5...bbe65 |
Mar 8 05:33 AM | Sell | $0.0381 | 0.0547 | 1.50 | 0.0835 | $0.0570 | 0x2b5...bbe65 |
Mar 8 05:30 AM | Sell | $0.0381 | 0.0547 | 162.85 | 9.08 | $6.20 | 0x372...3650a |
Mar 8 05:30 AM | Sell | $0.0381 | 0.0545 | 50.05 | 2.79 | $1.91 | 0xfd2...b6107 |
Mar 8 05:30 AM | Sell | $0.0381 | 0.0545 | 17.10 | 0.9513 | $0.6510 | 0x0a9...7de2e |
Mar 8 05:30 AM | Sell | $0.0381 | 0.0545 | 460.59 | 25.52 | $17.53 | 0x3a9...b8335 |
Mar 8 05:30 AM | Buy | $0.0381 | 0.0541 | 2.03K | 109.15 | $77.20 | 0xbe4...48e38 |
Mar 8 04:38 AM | Sell | $0.0379 | 0.0557 | 264.13 | 14.97 | $10.02 | 0x493...cfbce |
Mar 8 04:38 AM | Sell | $0.0379 | 0.0554 | 298.66 | 16.84 | $11.33 | 0xd49...3409b |
Mar 8 04:37 AM | Sell | $0.0379 | 0.0551 | 256.73 | 14.41 | $9.74 | 0x3c0...a10ae |
Mar 8 04:30 AM | Sell | $0.0380 | 0.0549 | 378.41 | 21.13 | $14.37 | 0x70f...15caa |
Mar 8 04:28 AM | Sell | $0.0380 | 0.0545 | 1.09K | 59.91 | $41.29 | 0x052...f2539 |
Mar 8 03:59 AM | Sell | $0.0381 | 0.0536 | 581.24 | 31.72 | $22.14 | 0x7cb...3d696 |
Mar 8 03:53 AM | Sell | $0.0381 | 0.0534 | 16.78 | 0.9140 | $0.6388 | 0xe81...9e56b |
Mar 8 03:53 AM | Sell | $0.0381 | 0.0534 | 659.89 | 35.79 | $25.13 | 0xeb1...18185 |
Mar 8 03:49 AM | Sell | $0.0381 | 0.0529 | 544.98 | 29.35 | $20.75 | 0xdb8...831d3 |
Mar 8 03:49 AM | Sell | $0.0381 | 0.0526 | 1.19K | 63.92 | $45.32 | 0x778...11b24 |
Mar 8 03:46 AM | Sell | $0.0380 | 0.0526 | 1.55K | 83.03 | $58.77 | 0xdbd...8adb2 |
