Shadow

Q: What is the price of Shadow (SHADOW)?

The current price for Shadow (SHADOW) on the Sonic chain is $0.7118. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: Where to buy Shadow (SHADOW)?

You can buy Shadow on decentralized exchanges (DEXes) on the Sonic chain. Check the Shadow Liquidity pools to see all available SHADOW trading pairs and choose the pool with the best liquidity.

Q: What is Shadow (SHADOW) liquidity?

The total liquidity for Shadow (SHADOW) across all pools on Sonic is $51.37K. Liquidity is spread across pools, providing traders with multiple options for swapping SHADOW.

Q: What is SHADOW, Shadow?

Shadow (SHADOW) is a cryptocurrency token deployed on the Sonic blockchain. The current value of SHADOW is $0.7118. Visit the Description tab for more details about this project.

Q: How to trade SHADOW?

You can buy or sell SHADOW on the Sonic chain through any of available SHADOW Liquidity pools. Check volumes and liquidity depth across different DEXes.

Shadow Price (SHADOW)

Date	Market	Type	Price (USD)	Price	SHADOW	2nd ASSET	Total	TXN
Mar 8 10:42 AM	SHADOW / x33	Buy	$0.7214	0.4773 x33	204.37	96.66 x33	$147.44	0xdfb...ce5a0
Mar 8 10:42 AM	SHADOW / x33	Buy	$0.7214	0.4773 x33	239.91	113.48 x33	$173.08	0xdfb...ce5a0
Mar 8 10:32 AM	SHADOW / wS	Buy	$0.7002	18.10 wS	37.65	667.55 wS	$26.36	0xc15...70d0c
Mar 8 10:32 AM	SHADOW / x33	Buy	$0.7215	0.4773 x33	3.92	1.85 x33	$2.83	0xc15...70d0c
Mar 8 10:32 AM	SHADOW / x33	Buy	$0.7215	0.4773 x33	13.08	6.19 x33	$9.44	0xc15...70d0c
Mar 8 10:30 AM	SHADOW / x33	Buy	$0.7215	0.4773 x33	28.40	13.44 x33	$20.49	0xb22...6079d
Mar 8 10:17 AM	SHADOW / stS	Buy	$0.6964	17.19 stS	0.0989	1.67 stS	$0.0689	0x97c...8ec7a
Mar 8 10:13 AM	SHADOW / wS	Buy	$0.6848	17.84 wS	7.92	140.49 wS	$5.42	0xa0a...1c771
Mar 8 10:06 AM	SHADOW / x33	Buy	$0.7215	0.4773 x33	29.85	14.12 x33	$21.53	0x131...5bcea
Mar 8 10:06 AM	SHADOW / x33	Buy	$0.7171	0.4744 x33	3.74	1.77 x33	$2.68	0x131...5bcea
Mar 8 10:03 AM	SHADOW / wS	Buy	$0.6949	18.10 wS	21.41	379.60 wS	$14.88	0xab8...00bea
Mar 8 10:03 AM	SHADOW / wS	Buy	$0.6845	17.86 wS	2.76	48.97 wS	$1.89	0x003...83d09
Mar 8 10:00 AM	SHADOW / x33	Buy	$0.7215	0.4773 x33	31.58	14.94 x33	$22.79	0xe26...e387a
Mar 8 09:59 AM	SHADOW / x33	Buy	$0.7215	0.4773 x33	19.01	8.99 x33	$13.72	0x055...76e5c
Mar 8 09:59 AM	SHADOW / wS	Buy	$0.6845	17.86 wS	11.90	211.33 wS	$8.14	0x58e...6f53c
Mar 8 09:49 AM	SHADOW / x33	Buy	$0.7174	0.4746 x33	8.44	4.00 x33	$6.05	0x64c...f03dd
Mar 8 09:17 AM	SHADOW / wS	Buy	$0.6837	17.89 wS	2.30	40.97 wS	$1.57	0x526...27ec8
Mar 8 08:57 AM	SHADOW / x33	Buy	$0.7182	0.4751 x33	8.43	4.00 x33	$6.06	0x57f...774fb
Mar 8 08:57 AM	SHADOW / wS	Buy	$0.6831	17.90 wS	5.90	105.06 wS	$4.03	0x447...c0000
Mar 8 08:54 AM	SHADOW / x33	Buy	$0.7189	0.4756 x33	15.68	7.44 x33	$11.27	0x9b8...c4927
Mar 8 08:54 AM	SHADOW / wS	Sell	$0.6832	17.90 wS	0.7353	13.16 wS	$0.5023	0xc7c...4f550
Mar 8 08:54 AM	SHADOW / x33	Buy	$0.7203	0.4765 x33	3.79	1.80 x33	$2.73	0xc72...0f307
Mar 8 08:45 AM	SHADOW / wS	Buy	$0.6832	17.91 wS	20.91	372.82 wS	$14.29	0xf84...539b4
Mar 8 07:57 AM	SHADOW / x33	Buy	$0.7207	0.4768 x33	7.67	3.65 x33	$5.53	0x898...aa02d
Mar 8 07:45 AM	SHADOW / wS	Buy	$0.6860	17.96 wS	6.13	109.54 wS	$4.21	0x7fc...614b1
Mar 8 07:42 AM	SHADOW / wS	Buy	$0.6866	17.98 wS	3.97	70.97 wS	$2.73	0x466...bdaae
Mar 8 07:34 AM	SHADOW / x33	Buy	$0.7213	0.4772 x33	21.24	10.12 x33	$15.32	0xff7...c9436
Mar 8 07:16 AM	SWPx / EQUAL	Sell	$0.0₂2242	0.0184 EQUAL	461.11	8.50 EQUAL	$1.03	0x8fa...16181
Mar 8 07:10 AM	SHADOW / x33	Buy	$0.7232	0.4785 x33	11.16	5.33 x33	$8.07	0x043...f2678
Mar 8 07:05 AM	SHADOW / x33	Buy	$0.7242	0.4791 x33	13.93	6.66 x33	$10.09	0x2ec...cada9
Mar 8 07:05 AM	SHADOW / x33	Buy	$0.7255	0.4799 x33	4.18	2.00 x33	$3.03	0x56d...60e31
Mar 8 06:47 AM	SHADOW / x33	Sell	$0.7215	0.4773 x33	8.35	4.02 x33	$6.03	0x9f7...677e3
Mar 8 06:19 AM	SHADOW / x33	Sell	$0.7215	0.4773 x33	192.91	92.91 x33	$139.18	0xc5a...4f446
Mar 8 06:19 AM	SHADOW / x33	Sell	$0.7258	0.4802 x33	8.11	3.90 x33	$5.89	0xc5a...4f446
Mar 8 06:19 AM	SHADOW / wS	Sell	$0.6841	17.99 wS	10.35	187.29 wS	$7.08	0xc5a...4f446
Mar 8 06:19 AM	SHADOW / x33	Buy	$0.7251	0.4797 x33	3.01	1.44 x33	$2.18	0x661...4a663
Mar 8 06:18 AM	SHADOW / x33	Buy	$0.7254	0.4799 x33	5.00	2.39 x33	$3.63	0x0bb...1f31e
Mar 8 06:17 AM	SHADOW / x33	Sell	$0.7214	0.4773 x33	498.46	240.06 x33	$359.61	0x4ac...8b9e4
Mar 8 06:17 AM	SHADOW / x33	Sell	$0.7258	0.4802 x33	2.38	1.14 x33	$1.72	0x4ac...8b9e4
Mar 8 06:17 AM	SHADOW / wS	Buy	$0.6848	18.01 wS	0.7448	13.41 wS	$0.5100	0x4ac...8b9e4
Mar 8 06:17 AM	SHADOW / wS	Buy	$0.6814	17.92 wS	0.7131	12.78 wS	$0.4859	0x4ac...8b9e4
Mar 8 06:17 AM	SHADOW / wS	Sell	$0.6831	17.96 wS	49.66	894.60 wS	$33.92	0x4ac...8b9e4
Mar 8 06:11 AM	SHADOW / wS	Buy	$0.6789	17.84 wS	20.95	371.95 wS	$14.22	0x0ee...6ace3
Mar 8 06:10 AM	SHADOW / x33	Sell	$0.7214	0.4773 x33	7.73	3.72 x33	$5.58	0x51b...21ae7
Mar 8 06:09 AM	SHADOW / wS	Buy	$0.6888	18.10 wS	34.29	611.18 wS	$23.62	0x4ac...38464
Mar 8 06:08 AM	SHADOW / x33	Sell	$0.7214	0.4773 x33	23.09	11.12 x33	$16.66	0x821...b359d
Mar 8 06:08 AM	SHADOW / x33	Sell	$0.7256	0.4800 x33	7.31	3.52 x33	$5.30	0x41a...2f9a0
Mar 8 06:00 AM	SWPx / EQUAL	Buy	$0.0₂2350	0.0193 EQUAL	4.81	0.0929 EQUAL	$0.0113	0x759...7defa
Mar 8 05:47 AM	SHADOW / wS	Buy	$0.6974	18.28 wS	1.82	32.62 wS	$1.27	0x982...fcc09
Mar 8 05:33 AM	SHADOW / wS	Buy	$0.6972	18.29 wS	0.0₂2291	0.0410 wS	$0.0₂1597	0x2b5...bbe65
Mar 8 05:33 AM	SHADOW / wS	Buy	$0.6972	18.29 wS	0.0835	1.50 wS	$0.0582	0x2b5...bbe65
Mar 8 05:31 AM	SHADOW / wS	Sell	$0.6811	17.89 wS	10.04	180.67 wS	$6.84	0x6fc...adbec
Mar 8 05:31 AM	SHADOW / x33	Sell	$0.7249	0.4796 x33	11.80	5.67 x33	$8.56	0x6fc...adbec
Mar 8 05:30 AM	SHADOW / wS	Buy	$0.6962	18.29 wS	9.08	162.85 wS	$6.32	0x372...3650a
Mar 8 05:30 AM	SHADOW / wS	Buy	$0.6981	18.34 wS	2.79	50.05 wS	$1.94	0xfd2...b6107
Mar 8 05:30 AM	SHADOW / x33	Sell	$0.7239	0.4789 x33	2.79	1.34 x33	$2.02	0xfd2...b6107
Mar 8 05:30 AM	SHADOW / wS	Buy	$0.6986	18.35 wS	0.9513	17.10 wS	$0.6646	0x0a9...7de2e
Mar 8 05:30 AM	SHADOW / wS	Buy	$0.6988	18.36 wS	25.52	460.59 wS	$17.83	0x3a9...b8335
Mar 8 05:30 AM	SHADOW / wS	Sell	$0.6802	17.87 wS	25.52	458.11 wS	$17.36	0x3a9...b8335
Mar 8 05:30 AM	SHADOW / wS	Sell	$0.7039	18.49 wS	109.15	2.03K wS	$76.83	0xbe4...48e38
Mar 8 05:14 AM	SHADOW / x33	Sell	$0.7214	0.4773 x33	115.62	55.68 x33	$83.41	0x659...c7171
Mar 8 05:11 AM	SHADOW / x33	Sell	$0.7236	0.4787 x33	7.59	3.64 x33	$5.49	0x8d0...d8253
Mar 8 05:02 AM	SHADOW / wS	Sell	$0.6728	17.81 wS	13.19	236.20 wS	$8.88	0x220...a6e61
Mar 8 05:01 AM	SHADOW / wS	Sell	$0.6716	17.77 wS	0.3947	7.06 wS	$0.2651	0x00f...b2aa7
Mar 8 05:00 AM	SHADOW / wS	Buy	$0.6771	17.92 wS	0.0331	0.5932 wS	$0.0224	0xa49...2b308
Mar 8 05:00 AM	SHADOW / wS	Buy	$0.6737	17.83 wS	0.0954	1.70 wS	$0.0643	0xa49...2b308
Mar 8 04:57 AM	SHADOW / wS	Sell	$0.6721	17.77 wS	5.33	95.32 wS	$3.58	0x4bc...7ac42
Mar 8 04:57 AM	SHADOW / x33	Sell	$0.7230	0.4783 x33	24.28	11.63 x33	$17.55	0x4bc...7ac42
Mar 8 04:55 AM	SHADOW / x33	Buy	$0.7208	0.4769 x33	12.82	6.10 x33	$9.24	0xca9...8e91b
Mar 8 04:55 AM	WETH / FLY	Sell	$1.94K	130.88K FLY	0.0₃2584	33.82 FLY	$0.5023	0xbcc...58d98
Mar 8 04:53 AM	FLY / stS	Buy	$0.0149	0.3719 stS	58.60	21.79 stS	$0.8717	0x00a...e207b
Mar 8 04:52 AM	SHADOW / x33	Buy	$0.7219	0.4776 x33	0.7945	0.3783 x33	$0.5736	0xee2...15a36
Mar 8 04:52 AM	SHADOW / wS	Sell	$0.6725	17.76 wS	16.01	285.79 wS	$10.77	0x238...8fb45
Mar 8 04:51 AM	SHADOW / wS	Buy	$0.6720	17.72 wS	20.63	363.74 wS	$13.86	0xce2...c0b80
Mar 8 04:47 AM	SHADOW / x33	Sell	$0.7220	0.4777 x33	24.36	11.65 x33	$17.59	0x06a...2d626
Mar 8 04:43 AM	SHADOW / x33	Sell	$0.7214	0.4773 x33	7.09	3.42 x33	$5.12	0x23b...b55cb
Mar 8 04:41 AM	SHADOW / wS	Sell	$0.6742	17.77 wS	26.16	466.99 wS	$17.64	0x428...c2d10
Mar 8 04:41 AM	SHADOW / x33	Sell	$0.7198	0.4762 x33	30.82	14.69 x33	$22.18	0x428...c2d10
Mar 8 04:40 AM	SHADOW / x33	Sell	$0.7214	0.4773 x33	18.25	8.79 x33	$13.17	0xfe5...074c5
Mar 8 04:38 AM	SHADOW / wS	Sell	$0.6720	17.72 wS	0.0954	1.69 wS	$0.0641	0xe5c...ccb0b
Mar 8 04:38 AM	SHADOW / wS	Sell	$0.6754	17.81 wS	0.7462	13.29 wS	$0.5040	0xe5c...ccb0b
Mar 8 04:38 AM	SHADOW / wS	Sell	$0.6789	17.90 wS	0.0₂3647	0.0653 wS	$0.0₂2476	0xe5c...ccb0b
Mar 8 04:38 AM	SHADOW / x33	Sell	$0.7171	0.4744 x33	0.8462	0.4026 x33	$0.6068	0xe5c...ccb0b
Mar 8 04:38 AM	SHADOW / x33	Buy	$0.7214	0.4772 x33	873.06	412.94 x33	$629.82	0x493...cfbce
Mar 8 04:38 AM	SHADOW / x33	Buy	$0.7170	0.4744 x33	0.9412	0.4452 x33	$0.6749	0x493...cfbce
Mar 8 04:38 AM	SHADOW / wS	Buy	$0.6814	17.96 wS	14.97	264.13 wS	$10.20	0x493...cfbce
Mar 8 04:38 AM	SHADOW / wS	Buy	$0.6717	17.71 wS	36.94	651.53 wS	$24.81	0x493...cfbce
Mar 8 04:38 AM	SHADOW / stS	Sell	$0.6690	16.71 stS	0.9108	15.22 stS	$0.6093	0x493...cfbce
Mar 8 04:38 AM	SHADOW / METRO	Sell	$0.6643	27.40 METRO	0.6696	18.35 METRO	$0.4448	0x493...cfbce
Mar 8 04:38 AM	SHADOW / x33	Sell	$0.7171	0.4744 x33	0.1780	0.0847 x33	$0.1276	0x80f...294cc
Mar 8 04:38 AM	SHADOW / wS	Sell	$0.6791	17.90 wS	0.7016	12.56 wS	$0.4765	0xd4a...cf0b5
Mar 8 04:38 AM	SHADOW / x33	Buy	$0.7215	0.4773 x33	868.39	410.77 x33	$626.51	0xd49...3409b
Mar 8 04:38 AM	SHADOW / x33	Buy	$0.7171	0.4744 x33	0.6065	0.2869 x33	$0.4350	0xd49...3409b
Mar 8 04:38 AM	SHADOW / wS	Buy	$0.6850	18.05 wS	16.84	298.66 wS	$11.54	0xd49...3409b
Mar 8 04:38 AM	SHADOW / wS	Buy	$0.6752	17.80 wS	41.20	730.71 wS	$27.82	0xd49...3409b
Mar 8 04:38 AM	SHADOW / stS	Sell	$0.6716	16.79 stS	0.8715	14.63 stS	$0.5853	0xd49...3409b
Mar 8 04:38 AM	SHADOW / stS	Sell	$0.6752	16.88 stS	0.2828	4.77 stS	$0.1910	0xd49...3409b
Mar 8 04:38 AM	SHADOW / stS	Sell	$0.6716	16.79 stS	0.5804	9.75 stS	$0.3898	0xd49...3409b
Mar 8 04:38 AM	SHADOW / WETH	Sell	$0.6737	0.0₃3449 WETH	0.5241	0.0₃1808 WETH	$0.3531	0xd49...3409b
Mar 8 04:37 AM	SHADOW / wS	Sell	$0.6792	17.90 wS	0.0444	0.7949 wS	$0.0302	0x3cb...e7449

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
x33/SHADOW	1y	$1.51	71	$6.92K	0,00%	<0,01%	-3.36%	$788.61K
wS/SHADOW	1y	$0.0387	28	$1.56K	-	0.78%	-1.70%	$10.51M
x33/SHADOW	10mo	$1.51	134	$1.55K	-	0,00%	-3.47%	$788.61K
wS/SHADOW	9mo	$0.0384	113	$1.42K	-	0.18%	-2.95%	$10.43M
SHADOW/wS	1y	$0.6832	126	$306.53	-	-	-8.31%	$2.26M
BEETS/SHADOW/xSILO/METRO/SWPx/EQUAL/BRUSH/stS	8mo	$0.0₂2117	72	$75.83	-	-	-17.54%	$515.49K
SHADOW/FLY/stS	3mo	$0.6690	26	$26.65	-	-	-10.08%	$2.21M
BEETS/SHADOW/WETH/FLY/stS	7mo	$0.0₂2420	34	$17.61	-	-	-2.89%	$589.39K
SHADOW/EQUAL	9mo	$0.6689	21	$1.89	-	-	-17.20%	$2.21M
SHADOW/stS	10mo	$0.6752	2	$0.5247	-	-	-2.59%	$2.23M
SHADOW/stS	1y	$0.6964	4	$0.4327	-	0,00%	-2.24%	$2.30M
wS/SHADOW	1y	$0.0380	3	$0.2200	-	-	-3.38%	$10.31M
x33/SHADOW	1y	$1.56	1	$0.1201	-	-	0,00%	$816.05K
SHADOW/s7WMM	11mo	$0.00	1	$0.00	-	-	-	-

What is the price of Shadow (SHADOW)?

The current price for Shadow (SHADOW) on the Sonic chain is $0.7118. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Shadow (SHADOW)?

You can buy Shadow on decentralized exchanges (DEXes) on the Sonic chain. Check the Shadow Liquidity pools to see all available SHADOW trading pairs and choose the pool with the best liquidity.

What is Shadow (SHADOW) liquidity?

The total liquidity for Shadow (SHADOW) across all pools on Sonic is $51.37K. Liquidity is spread across pools, providing traders with multiple options for swapping SHADOW.

What is SHADOW, Shadow?

Shadow (SHADOW) is a cryptocurrency token deployed on the Sonic blockchain. The current value of SHADOW is $0.7118. Visit the Description tab for more details about this project.

How to trade SHADOW?

You can buy or sell SHADOW on the Sonic chain through any of available SHADOW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shadow

SHADOW is the native token of Shadow Exchange, designed to operate on the Sonic network. This token serves as a key component in a concentrated liquidity layer that enhances trading efficiency and responsiveness. With SHADOW, users can easily convert their tokens to xSHADOW, enabling them to earn a full share of protocol fees, voting incentives, and rewards from the platform's operations. The trading experience on Shadow Exchange is optimized for speed, matching the performance of Sonic. This ensures that users benefit from quick transactions and a seamless trading experience. Additionally, the platform leverages Sonic's FeeM to offer dynamic fees, further enhancing user engagement and facilitating arbitrage opportunities. In summary, SHADOW is not just a token; it is an integral part of an innovative trading ecosystem that prioritizes fluidity and user satisfaction. By participating in this ecosystem, users can maximize their earnings through various incentives and a responsive trading environment.

x33/SHADOW on Shadow Exchange wS/SHADOW on Shadow Exchange x33/SHADOW on Solidly V3 wS/SHADOW on Solidly V3 SHADOW/wS on Metropolis LB BEETS/SHADOW on Beets V3 SHADOW/FLY on Beets V3 BEETS/SHADOW on Beets V3 SHADOW/EQUAL on Equalizer SHADOW/stS on Beets V3 SHADOW/stS on Shadow Exchange wS/SHADOW on Shadow Exchange x33/SHADOW on Shadow Exchange SHADOW/s7WMM on SpookySwap V2

Shadow (SHADOW)

Token Statistics

Price Changes

Related Tokens on Sonic

Liquidity Pools

Recent Transactions

Shadow

About Shadow