Shadow

Shadow Price (SHADOW)

Date	Market	Type	Price (USD)	Price	SHADOW	2nd ASSET	Total	TXN
Mar 9 03:10 AM	FLY / stS	Sell	$0.0150	0.3605 stS	66.48	23.96 stS	$0.9986	0x69a...381e5
Mar 9 03:08 AM	SHADOW / wS	Buy	$0.7092	18.01 wS	1.70	30.05 wS	$1.21	0x983...8b787
Mar 9 03:04 AM	SHADOW / wS	Sell	$0.6938	17.63 wS	0.3792	6.69 wS	$0.2631	0x714...dffef
Mar 9 03:04 AM	SHADOW / wS	Sell	$0.6973	17.72 wS	0.7523	13.33 wS	$0.5246	0x714...dffef
Mar 9 03:04 AM	SHADOW / wS	Sell	$0.7008	17.81 wS	0.0₂2380	0.0424 wS	$0.0₂1668	0x714...dffef
Mar 9 02:55 AM	SHADOW / x33	Buy	$0.6884	0.4771 x33	13.58	6.47 x33	$9.35	0xdb0...2a7db
Mar 9 02:51 AM	SHADOW / x33	Buy	$0.6896	0.4779 x33	6.12	2.92 x33	$4.22	0x2e2...02836
Mar 9 02:43 AM	SHADOW / wS	Buy	$0.7059	18.01 wS	20.93	369.21 wS	$14.77	0x7d4...d5af4
Mar 9 02:42 AM	SHADOW / x33	Buy	$0.6939	0.4783 x33	2.26	1.08 x33	$1.57	0x52d...5968a
Mar 9 02:38 AM	SHADOW / x33	Sell	$0.6941	0.4784 x33	9.43	4.52 x33	$6.55	0xb91...d4b77
Mar 9 02:36 AM	SHADOW / x33	Buy	$0.6933	0.4778 x33	11.31	5.39 x33	$7.84	0x69f...85ffd
Mar 9 02:36 AM	SHADOW / x33	Buy	$0.6942	0.4785 x33	18.16	8.67 x33	$12.60	0xea3...00f62
Mar 9 02:29 AM	SHADOW / x33	Buy	$0.6958	0.4796 x33	12.76	6.11 x33	$8.88	0x2d0...8ea97
Mar 9 02:19 AM	SHADOW / x33	Buy	$0.6968	0.4803 x33	25.91	12.43 x33	$18.06	0xe48...5de3f
Mar 9 02:19 AM	SHADOW / x33	Buy	$0.7011	0.4818 x33	2.05	0.9830 x33	$1.43	0x516...b35aa
Mar 9 02:19 AM	SHADOW / x33	Buy	$0.7012	0.4819 x33	1.33	0.6370 x33	$0.9295	0x51f...0d800
Mar 9 02:19 AM	SHADOW / x33	Sell	$0.6946	0.4774 x33	205.64	99.06 x33	$142.83	0x832...aa652
Mar 9 02:19 AM	SHADOW / x33	Sell	$0.6945	0.4773 x33	733.97	353.53 x33	$509.77	0x832...aa652
Mar 9 02:19 AM	SHADOW / x33	Sell	$0.6945	0.4773 x33	207.29	99.84 x33	$143.96	0x832...aa652
Mar 9 02:13 AM	SHADOW / x33	Sell	$0.6945	0.4773 x33	37.65	18.13 x33	$26.15	0x62f...60205
Mar 9 02:06 AM	SHADOW / x33	Sell	$0.6945	0.4773 x33	72.46	34.90 x33	$50.32	0xfa9...24275
Mar 9 02:02 AM	SHADOW / wS	Buy	$0.7043	18.01 wS	2.61	46.03 wS	$1.84	0xedb...cfcd3
Mar 9 02:02 AM	SHADOW / x33	Sell	$0.6945	0.4773 x33	2.61	1.26 x33	$1.81	0x913...a8174
Mar 9 02:00 AM	SHADOW / stS	Sell	$0.6920	16.77 stS	0.3418	5.73 stS	$0.2365	0x4e5...9e10d
Mar 9 02:00 AM	SHADOW / x33	Sell	$0.6945	0.4773 x33	15.01	7.23 x33	$10.43	0xed3...fcf5f
Mar 9 01:59 AM	SHADOW / x33	Sell	$0.6945	0.4773 x33	61.48	29.61 x33	$42.70	0x0be...20143
Mar 9 01:43 AM	SHADOW / wS	Buy	$0.7064	18.01 wS	97.19	1.71K wS	$68.65	0x0d2...f5fc0
Mar 9 01:42 AM	SHADOW / x33	Buy	$0.7013	0.4820 x33	11.34	5.45 x33	$7.95	0xce2...ee364
Mar 9 01:41 AM	SHADOW / wS	Buy	$0.7065	18.01 wS	149.18	2.63K wS	$105.39	0xcfa...f83e0
Mar 9 01:37 AM	SHADOW / x33	Buy	$0.7021	0.4826 x33	8.49	4.09 x33	$5.96	0xf38...2e528
Mar 9 01:34 AM	SHADOW / BRUSH	Sell	$0.6770	1.18K BRUSH	0.5258	619.73 BRUSH	$0.3560	0x1d1...bc156
Mar 9 01:31 AM	FLY / stS	Sell	$0.0150	0.3633 stS	60.27	21.89 stS	$0.9037	0x7b7...e00f4
Mar 9 01:25 AM	EQUAL / stS	Sell	$0.1214	2.95 stS	3.70	10.90 stS	$0.4489	0xc35...2b850
Mar 9 01:25 AM	SHADOW / x33	Sell	$0.6942	0.4773 x33	14.47	6.97 x33	$10.04	0x09a...10613
Mar 9 01:18 AM	SHADOW / wS	Buy	$0.6901	17.74 wS	20.29	358.20 wS	$14.01	0xabb...3cf48
Mar 9 01:12 AM	SHADOW / x33	Sell	$0.6942	0.4773 x33	20.45	9.85 x33	$14.20	0xd49...f56a0
Mar 9 01:10 AM	SHADOW / x33	Sell	$0.6942	0.4773 x33	28.35	13.65 x33	$19.68	0xfcb...8b4a6
Mar 9 01:10 AM	SHADOW / x33	Sell	$0.6942	0.4773 x33	28.35	13.65 x33	$19.68	0x6da...8b3b7
Mar 9 01:09 AM	SHADOW / x33	Sell	$0.6942	0.4773 x33	13.11	6.31 x33	$9.10	0x467...bf19c
Mar 9 01:09 AM	SHADOW / wS	Buy	$0.6928	17.79 wS	5.66	100.06 wS	$3.92	0xc39...81040
Mar 9 01:09 AM	SHADOW / x33	Sell	$0.6942	0.4773 x33	5.66	2.73 x33	$3.93	0xc39...81040
Mar 9 01:09 AM	SHADOW / x33	Sell	$0.6942	0.4773 x33	0.9675	0.4660 x33	$0.6716	0xfb4...dee72
Mar 9 01:09 AM	SHADOW / x33	Sell	$0.6942	0.4773 x33	8.53	4.11 x33	$5.92	0x397...589fd
Mar 9 01:09 AM	SHADOW / x33	Sell	$0.6942	0.4773 x33	1.31	0.6324 x33	$0.9116	0xf87...4351f
Mar 9 01:09 AM	SHADOW / wS	Sell	$0.6937	17.81 wS	0.7548	13.44 wS	$0.5236	0xd0e...ba8da
Mar 9 01:09 AM	SHADOW / wS	Buy	$0.6933	17.80 wS	35.21	624.29 wS	$24.41	0xcb2...5e5ff
Mar 9 01:09 AM	SHADOW / x33	Sell	$0.6938	0.4773 x33	35.21	16.96 x33	$24.43	0xcb2...5e5ff
Mar 9 01:09 AM	SHADOW / x33	Sell	$0.7021	0.4830 x33	146.21	70.23 x33	$102.66	0xb2c...b9259
Mar 9 01:02 AM	SHADOW / wS	Buy	$0.6988	17.89 wS	8.44	150.10 wS	$5.90	0x343...ea9dc
Mar 9 01:02 AM	SHADOW / wS	Buy	$0.6996	17.91 wS	14.00	249.36 wS	$9.79	0xb02...1d866
Mar 9 01:02 AM	SHADOW / x33	Buy	$0.6900	0.4746 x33	30.16	14.30 x33	$20.81	0xb04...865ac
Mar 9 12:46 AM	SHADOW / x33	Buy	$0.6925	0.4764 x33	41.66	19.84 x33	$28.85	0xe69...ff878
Mar 9 12:46 AM	SHADOW / wS	Sell	$0.7012	17.94 wS	5.30	95.70 wS	$3.72	0x3cf...8a95d
Mar 9 12:46 AM	SHADOW / wS	Sell	$0.7007	17.93 wS	7.44	134.20 wS	$5.21	0x3cf...8a95d
Mar 9 12:46 AM	SHADOW / x33	Sell	$0.6961	0.4788 x33	27.66	13.26 x33	$19.25	0x3cf...8a95d
Mar 9 12:46 AM	SHADOW / x33	Sell	$0.6937	0.4772 x33	10.65	5.09 x33	$7.39	0x3cf...8a95d
Mar 9 12:44 AM	SHADOW / wS	Sell	$0.6998	17.91 wS	14.21	255.94 wS	$9.95	0x41f...930df
Mar 9 12:44 AM	SHADOW / x33	Buy	$0.6928	0.4766 x33	53.04	25.28 x33	$36.75	0x246...02f57
Mar 9 12:44 AM	SHADOW / x33	Buy	$0.6973	0.4797 x33	3.66	1.75 x33	$2.55	0xaff...a3ef8
Mar 9 12:44 AM	SHADOW / x33	Buy	$0.6976	0.4799 x33	21.80	10.44 x33	$15.21	0x4c4...10076
Mar 9 12:44 AM	SHADOW / x33	Sell	$0.6995	0.4812 x33	56.62	27.23 x33	$39.61	0x4c4...0aa09
Mar 9 12:44 AM	SHADOW / x33	Sell	$0.6947	0.4778 x33	57.05	27.25 x33	$39.63	0x781...ac84e
Mar 9 12:40 AM	SHADOW / wS	Buy	$0.6982	17.87 wS	3.40	60.42 wS	$2.37	0x59f...22178
Mar 9 12:36 AM	SHADOW / wS	Sell	$0.6925	17.81 wS	0.0₂2666	0.0475 wS	$0.0₂1846	0x514...147e2
Mar 9 12:36 AM	SHADOW / wS	Sell	$0.6960	17.90 wS	0.7523	13.47 wS	$0.5236	0x514...147e2
Mar 9 12:29 AM	SHADOW / wS	Buy	$0.6907	17.88 wS	30.15	536.95 wS	$20.83	0xfbe...03a74
Mar 9 12:02 AM	SHADOW / x33	Buy	$0.6938	0.4773 x33	368.00	174.06 x33	$255.33	0x136...44b50
Mar 9 12:02 AM	SHADOW / x33	Buy	$0.6939	0.4773 x33	432.00	204.34 x33	$299.75	0x136...44b50
Mar 9 12:01 AM	SHADOW / wS	Sell	$0.6907	17.90 wS	0.0111	0.1986 wS	$0.0₂7664	0xf2a...e63f0
Mar 9 12:01 AM	SHADOW / wS	Sell	$0.6941	17.99 wS	0.4211	7.57 wS	$0.2923	0xf2a...e63f0
Mar 9 12:00 AM	WETH / stS	Sell	$1.93K	47.37K stS	0.0₃1492	7.06 stS	$0.2880	0x002...5a055
Mar 8 11:52 PM	SHADOW / x33	Buy	$0.6939	0.4773 x33	16.50	7.81 x33	$11.45	0x894...81c2f
Mar 8 11:49 PM	SHADOW / x33	Buy	$0.6939	0.4773 x33	145.00	68.59 x33	$100.62	0xd38...cabd3
Mar 8 11:31 PM	SHADOW / x33	Buy	$0.6898	0.4745 x33	2.72	1.29 x33	$1.88	0xd11...427bf
Mar 8 11:27 PM	SHADOW / x33	Buy	$0.6901	0.4747 x33	4.55	2.16 x33	$3.14	0x5a6...27105
Mar 8 11:01 PM	WETH / stS	Sell	$1.94K	47.53K stS	0.0₄3529	1.68 stS	$0.0685	0x83f...ce7dd
Mar 8 10:56 PM	SHADOW / x33	Sell	$0.6904	0.4749 x33	2.77	1.32 x33	$1.91	0x00b...2215f
Mar 8 10:55 PM	SHADOW / x33	Sell	$0.6902	0.4748 x33	5.54	2.64 x33	$3.82	0xdc2...de4e7
Mar 8 10:54 PM	SHADOW / x33	Buy	$0.6939	0.4773 x33	11.99	5.67 x33	$8.32	0xb1a...f6da1
Mar 8 10:48 PM	SHADOW / x33	Buy	$0.6939	0.4773 x33	28.10	13.29 x33	$19.50	0xbd5...c6a6c
Mar 8 10:45 PM	SHADOW / x33	Buy	$0.6939	0.4773 x33	25.30	11.97 x33	$17.56	0x529...d8ac0
Mar 8 10:44 PM	SHADOW / x33	Buy	$0.6939	0.4773 x33	10.40	4.92 x33	$7.22	0x6b3...56921
Mar 8 10:44 PM	SHADOW / x33	Buy	$0.6898	0.4745 x33	15.60	7.39 x33	$10.76	0x6b3...56921
Mar 8 10:03 PM	SHADOW / BRUSH	Sell	$0.6797	1.18K BRUSH	0.3837	454.07 BRUSH	$0.2608	0x83e...960f1
Mar 8 09:50 PM	SHADOW / x33	Buy	$0.6911	0.4754 x33	24.24	11.50 x33	$16.75	0xda5...f6274
Mar 8 09:42 PM	SHADOW / BRUSH	Sell	$0.6838	1.19K BRUSH	1.02	1.21K BRUSH	$0.6954	0x9e3...22847
Mar 8 09:42 PM	SHADOW / wS	Sell	$0.6960	17.96 wS	1.02	18.37 wS	$0.7078	0x9e3...22847
Mar 8 09:33 PM	SHADOW / wS	Buy	$0.6957	17.95 wS	20.17	360.34 wS	$14.03	0x913...3d68a
Mar 8 09:31 PM	SHADOW / x33	Buy	$0.6931	0.4768 x33	3.78	1.80 x33	$2.62	0xcd2...f1306
Mar 8 09:26 PM	SHADOW / wS	Buy	$0.6969	18.00 wS	3.30	59.12 wS	$2.30	0x83a...04085
Mar 8 09:18 PM	SHADOW / x33	Buy	$0.6934	0.4770 x33	3.19	1.52 x33	$2.21	0x9fc...97049
Mar 8 09:05 PM	SHADOW / x33	Buy	$0.6937	0.4772 x33	0.4374	0.2081 x33	$0.3034	0xce6...7d9ca
Mar 8 09:01 PM	SHADOW / x33	Buy	$0.6937	0.4772 x33	4.20	2.00 x33	$2.92	0x51f...05e21
Mar 8 08:45 PM	SHADOW / x33	Sell	$0.6941	0.4774 x33	51.31	24.50 x33	$35.62	0x953...73c76
Mar 8 08:45 PM	SHADOW / wS	Sell	$0.7017	18.01 wS	24.75	447.94 wS	$17.37	0x953...73c76
Mar 8 08:40 PM	SHADOW / x33	Buy	$0.6939	0.4773 x33	22.77	10.77 x33	$15.80	0xcc9...8e50c
Mar 8 08:40 PM	SHADOW / x33	Buy	$0.6898	0.4745 x33	8.43	3.99 x33	$5.81	0xcc9...8e50c
Mar 8 08:37 PM	SHADOW / x33	Sell	$0.6905	0.4749 x33	2.38	1.13 x33	$1.64	0xcca...f7cdc
Mar 8 08:37 PM	SHADOW / x33	Buy	$0.6903	0.4748 x33	1.74	0.8234 x33	$1.20	0xe5f...77ab6
Mar 8 08:31 PM	SHADOW / x33	Buy	$0.6904	0.4749 x33	4.62	2.19 x33	$3.19	0xfd9...0e115

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
x33/SHADOW	1y	$1.45	107	$8.55K	-	-	-3.74%	$759.09K
x33/SHADOW	10mo	$1.44	137	$1.72K	-	-0.55%	-4.54%	$752.78K
wS/SHADOW	9mo	$0.0389	96	$1.24K	-	-	2.38%	$10.57M
wS/SHADOW	1y	$0.0394	33	$678.49	-	0.47%	3.61%	$10.70M
BEETS/SHADOW/xSILO/METRO/SWPx/EQUAL/BRUSH/stS	8mo	$0.0₂2375	27	$26.90	-	-	-3.35%	$578.23K
SHADOW/wS	1y	$0.7008	56	$17.57	-	0,00%	-1.15%	$2.32M
SHADOW/FLY/stS	3mo	$0.6964	13	$15.11	-	-	-3.18%	$2.30M
BEETS/SHADOW/WETH/FLY/stS	8mo	$0.0₂2445	22	$9.50	-	-	1.00%	$595.29K
SHADOW/stS	10mo	$0.6752	2	$0.5247	-	-	-2.59%	$2.23M
SHADOW/stS	1y	$0.6964	4	$0.4327	-	-	-2.24%	$2.30M
SHADOW/EQUAL	9mo	$0.6864	3	$0.2030	-	-	-0.94%	$2.27M
wS/SHADOW	1y	$0.0380	2	$0.1419	-	-	-0.26%	$10.31M
wS/USDC/BEETS/SHADOW/scETH/scUSD/stS/msUSD	4mo	$0.0₂2682	2	$0.0₂7920	-	-	0,00%	-
wS/SHADOW	4mo	$0.0387	2	$0.0₂3855	-	-	1.00%	$10.50M
SHADOW/s7WMM	11mo	$0.00	1	$0.00	-	-	-	-

What is the price of Shadow (SHADOW)?

The current price for Shadow (SHADOW) on the Sonic chain is $0.6940. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Shadow (SHADOW)?

You can buy Shadow on decentralized exchanges (DEXes) on the Sonic chain. Check the Shadow Liquidity pools to see all available SHADOW trading pairs and choose the pool with the best liquidity.

What is Shadow (SHADOW) liquidity?

The total liquidity for Shadow (SHADOW) across all pools on Sonic is $48.91K. Liquidity is spread across pools, providing traders with multiple options for swapping SHADOW.

What is SHADOW, Shadow?

Shadow (SHADOW) is a cryptocurrency token deployed on the Sonic blockchain. The current value of SHADOW is $0.6940. Visit the Description tab for more details about this project.

How to trade SHADOW?

You can buy or sell SHADOW on the Sonic chain through any of available SHADOW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shadow

SHADOW is the native token of Shadow Exchange, designed to operate on the Sonic network. This token serves as a key component in a concentrated liquidity layer that enhances trading efficiency and responsiveness. With SHADOW, users can easily convert their tokens to xSHADOW, enabling them to earn a full share of protocol fees, voting incentives, and rewards from the platform's operations. The trading experience on Shadow Exchange is optimized for speed, matching the performance of Sonic. This ensures that users benefit from quick transactions and a seamless trading experience. Additionally, the platform leverages Sonic's FeeM to offer dynamic fees, further enhancing user engagement and facilitating arbitrage opportunities. In summary, SHADOW is not just a token; it is an integral part of an innovative trading ecosystem that prioritizes fluidity and user satisfaction. By participating in this ecosystem, users can maximize their earnings through various incentives and a responsive trading environment.

x33/SHADOW on Shadow Exchange x33/SHADOW on Solidly V3 wS/SHADOW on Solidly V3 wS/SHADOW on Shadow Exchange BEETS/SHADOW on Beets V3 SHADOW/wS on Metropolis LB SHADOW/FLY on Beets V3 BEETS/SHADOW on Beets V3 SHADOW/stS on Beets V3 SHADOW/stS on Shadow Exchange SHADOW/EQUAL on Equalizer wS/SHADOW on Shadow Exchange wS/USDC on Beets V3 wS/SHADOW on SpookySwap V2 SHADOW/s7WMM on SpookySwap V2

Shadow (SHADOW)

Token Statistics

Price Changes

Related Tokens on Sonic

Liquidity Pools

Recent Transactions

Shadow

About Shadow