SHADOW/FLY Pool
The live SHADOW/FLY price today is $0.0149, with a 24-hour trading volume of $3.64. This pair has changed -98.00% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $0.0149
- 24h Volume
- $3.64
- 24h Buy Volume
- $3.64
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 11
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -97.89%
- 24 Hours
- -98.00%
Tokens in this pool
Shadow (SHADOW) fly.trade (FLY) Beets Staked Sonic (stS)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDCOther Pools Trading SHADOW (Shadow)
SHADOW/wS on Metropolis LBSHADOW/EQUAL on EqualizerSHADOW/stS on Beets V3Recent Transactions
- : 58601535627032870000 FLY for -21791513599446274000 stS
- : -910750821338957000 SHADOW for 15216040407353428000 stS
- : -871545242381911000 SHADOW for 14634795492467145000 stS
- : -2155889033631201300 SHADOW for 36515929370668982000 stS
- : 1491946113842442500 SHADOW for -25950240967541880000 stS
- : -1254223251376914200 SHADOW for 21267451699135890000 stS
- : -3717186383954777600 SHADOW for 63942446966434090000 stS
- : -1599044411455671600 SHADOW for 27932337891606614000 stS
- : -1359924813731986200 SHADOW for 23961753271704530000 stS
- : -3595830824233817000 SHADOW for 172862204577055440000 FLY
SHADOW / FLY
SHADOW/FLY Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (FLY) | SHADOW | FLY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:53 AM | Buy | $0.0149 | 0.3719 | 58.60 | 21.79 | $0.8717 | 0x00a...e207b |
Mar 8 04:38 AM | Sell | $0.6690 | 16.71 | 0.9108 | 15.22 | $0.6093 | 0x493...cfbce |
Mar 8 04:38 AM | Sell | $0.6716 | 16.79 | 0.8715 | 14.63 | $0.5853 | 0xd49...3409b |
Mar 8 04:37 AM | Sell | $0.6780 | 16.94 | 2.16 | 36.52 | $1.46 | 0x3c0...a10ae |
Mar 8 04:31 AM | Buy | $0.6978 | 17.39 | 1.49 | 25.95 | $1.04 | 0x3a3...2ad2d |
Mar 8 04:30 AM | Sell | $0.6803 | 16.96 | 1.25 | 21.27 | $0.8532 | 0x70f...15caa |
Mar 8 04:28 AM | Sell | $0.6911 | 17.20 | 3.72 | 63.94 | $2.57 | 0x052...f2539 |
Mar 8 03:53 AM | Sell | $0.6996 | 17.47 | 1.60 | 27.93 | $1.12 | 0xe81...9e56b |
Mar 8 03:49 AM | Sell | $0.7057 | 17.62 | 1.36 | 23.96 | $0.9597 | 0xdb8...831d3 |
Mar 8 03:46 AM | Sell | $0.7193 | 48.07 | 3.60 | 172.86 | $2.59 | 0x007...2cf7e |
Mar 8 03:09 AM | Sell | $0.7194 | 17.96 | 0.3419 | 6.14 | $0.2460 | 0xdb2...1b302 |
Mar 8 03:00 AM | Buy | $0.7367 | 18.32 | 1.97 | 36.02 | $1.45 | 0x163...3b7ee |
Mar 8 02:53 AM | Sell | $0.7266 | 48.56 | 0.6372 | 30.95 | $0.4630 | 0x38d...c3408 |
Mar 8 02:44 AM | Sell | $0.7235 | 17.87 | 1.00 | 17.88 | $0.7241 | 0x3a4...40c08 |
Mar 8 02:30 AM | Buy | $0.7418 | 18.32 | 0.9497 | 17.40 | $0.7045 | 0x004...eb376 |
Mar 8 02:21 AM | Buy | $0.0150 | 0.3692 | 58.25 | 21.50 | $0.8716 | 0xfed...6c2e0 |
Mar 7 10:36 PM | Buy | $0.0149 | 0.3665 | 59.48 | 21.80 | $0.8852 | 0xb2a...9437a |
Mar 7 10:29 PM | Buy | $0.0149 | 0.3651 | 5.27 | 1.92 | $0.0784 | 0x00b...fce72 |
Mar 7 08:24 PM | Buy | $0.0149 | 0.3642 | 37.84 | 13.78 | $0.5651 | 0x8d5...b3c7c |
Mar 7 07:56 PM | Buy | $0.0149 | 0.3628 | 24.39 | 8.85 | $0.3629 | 0xecb...c4eaa |
