wS/USDC Pool
The live wS/USDC price today is $0.0398, with a 24-hour trading volume of $19.60K. This pair has changed 3.87% in the last 24 hours on Sonic via Wagmi.
Pool Statistics
- Price (USD)
- $0.0398
- 24h Volume
- $19.60K
- 24h Buy Volume
- $9.40K
- 24h Sell Volume
- $10.20K
- Liquidity
- No data
- 24h Transactions
- 1933
- 24h Buys
- 935
- 24h Sells
- 998
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- -1.35%
- 24 Hours
- 3.87%
Tokens in this pool
Wrapped Sonic (wS) USDC (USDC)Related Pools on Sonic
USDC/WETHWETH/USDCWETH/wSWBTC/USDCWBTC/WETHWBTC/USDCUSDC/scUSDwS/scUSDUSDC/WETHUSDC/scUSDwS/USDCUSDC/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/WETH on Shadow ExchangewS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/stS on Beets V3wS/USDC on SwapXwS/stS on SwapXwS/USDC on Metropolis LBwS/USDC on Shadow ExchangeRecent Transactions
- : -220512520000000000000 wS for 8778763 USDC
- : -286544295303901680000 wS for 11401797 USDC
- : -220512520000000000000 wS for 8769934 USDC
- : -254541369947397160000 wS for 10118516 USDC
- : -159526232493290880000 wS for 6338876 USDC
- : -220512520000000000000 wS for 8758904 USDC
- : -254861929492524530000 wS for 10118516 USDC
- : -127049554357991980000 wS for 5042207 USDC
- : -127081549965774860000 wS for 5042207 USDC
- : -128384853405128600000 wS for 5092629 USDC
wS / USDC
wS/USDC Price on Wagmi (Sonic)
| Date | Type | Price (USD) | Price (USDC) | wS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:47 AM | Sell | $0.0398 | 0.0398 | 220.51 | 8.78 | $8.77 | 0x38b...22e2b |
Mar 9 11:47 AM | Sell | $0.0397 | 0.0397 | 286.54 | 11.40 | $11.39 | 0xc05...15851 |
Mar 9 11:35 AM | Sell | $0.0396 | 0.0397 | 220.51 | 8.77 | $8.74 | 0xdbf...da09a |
Mar 9 11:35 AM | Sell | $0.0396 | 0.0397 | 254.54 | 10.12 | $10.09 | 0xb2b...8129d |
Mar 9 11:35 AM | Sell | $0.0396 | 0.0397 | 159.53 | 6.34 | $6.32 | 0xf5e...6e8ed |
Mar 9 11:34 AM | Sell | $0.0397 | 0.0397 | 220.51 | 8.76 | $8.75 | 0xe6d...9825f |
Mar 9 11:34 AM | Sell | $0.0397 | 0.0397 | 254.86 | 10.12 | $10.11 | 0xb82...62d2d |
Mar 9 11:34 AM | Sell | $0.0396 | 0.0396 | 127.05 | 5.04 | $5.04 | 0xcc8...ad928 |
Mar 9 11:34 AM | Sell | $0.0396 | 0.0396 | 127.08 | 5.04 | $5.04 | 0x342...33cb8 |
Mar 9 11:34 AM | Sell | $0.0396 | 0.0396 | 128.38 | 5.09 | $5.09 | 0x1be...824e8 |
Mar 9 11:34 AM | Sell | $0.0396 | 0.0396 | 161.45 | 6.40 | $6.40 | 0xc7c...c7304 |
Mar 9 11:24 AM | Sell | $0.0397 | 0.0396 | 220.51 | 8.74 | $8.75 | 0x412...fb13b |
Mar 9 11:24 AM | Sell | $0.0397 | 0.0396 | 195.20 | 7.73 | $7.74 | 0x5d9...327e6 |
Mar 9 11:23 AM | Sell | $0.0397 | 0.0396 | 220.51 | 8.73 | $8.75 | 0x43c...dcb83 |
Mar 9 11:23 AM | Sell | $0.0397 | 0.0395 | 220.51 | 8.73 | $8.75 | 0xb62...54fc4 |
Mar 9 11:23 AM | Sell | $0.0397 | 0.0395 | 53.64 | 2.12 | $2.13 | 0x020...a427a |
Mar 9 11:23 AM | Sell | $0.0397 | 0.0395 | 220.51 | 8.73 | $8.75 | 0x8cf...bcfdc |
Mar 9 11:18 AM | Sell | $0.0397 | 0.0395 | 67.11 | 2.65 | $2.67 | 0xbd3...e66d5 |
Mar 9 11:18 AM | Sell | $0.0397 | 0.0395 | 66.93 | 2.65 | $2.66 | 0xd70...b368e |
Mar 9 11:18 AM | Sell | $0.0397 | 0.0395 | 106.03 | 4.19 | $4.21 | 0x59b...f1d73 |
