wS/USDC Pool
The live wS/USDC price today is $0.0382, with a 24-hour trading volume of $15.96K. This pair has changed -2.88% in the last 24 hours on Sonic via Wagmi.
Pool Statistics
- Price (USD)
- $0.0382
- 24h Volume
- $15.96K
- 24h Buy Volume
- $8.29K
- 24h Sell Volume
- $7.68K
- Liquidity
- No data
- 24h Transactions
- 1061
- 24h Buys
- 491
- 24h Sells
- 570
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- 0.50%
- 24 Hours
- -2.88%
Tokens in this pool
Wrapped Sonic (wS) USDC (USDC)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on SwapXwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : -137082341421710920000 wS for 5237968 USDC
- : 141508893727668440000 wS for -5390919 USDC
- : 137347138096213520000 wS for -5233743 USDC
- : 142923982665291000000 wS for -5447687 USDC
- : 138720609477512000000 wS for -5288870 USDC
- : 134640856873392000000 wS for -5134643 USDC
- : -277588552997980540000 wS for 10616476 USDC
- : -277733546884467560000 wS for 10616476 USDC
- : 141508893728010000000 wS for -5392326 USDC
- : 137347138096375300000 wS for -5235109 USDC
wS / USDC
wS/USDC Price on Wagmi (Sonic)
| Date | Type | Price (USD) | Price (USDC) | wS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 09:05 AM | Sell | $0.0382 | 0.0382 | 137.08 | 5.24 | $5.23 | 0xfd7...52cdd |
Mar 8 09:02 AM | Buy | $0.0382 | 0.0381 | 141.51 | 5.39 | $5.40 | 0xd0d...de050 |
Mar 8 09:02 AM | Buy | $0.0382 | 0.0382 | 137.35 | 5.23 | $5.24 | 0x249...6d7d3 |
Mar 8 09:02 AM | Buy | $0.0382 | 0.0382 | 142.92 | 5.45 | $5.46 | 0x248...2b66d |
Mar 8 09:01 AM | Buy | $0.0382 | 0.0382 | 138.72 | 5.29 | $5.30 | 0xe19...ecf97 |
Mar 8 09:01 AM | Buy | $0.0382 | 0.0382 | 134.64 | 5.13 | $5.14 | 0x5ff...fd6bc |
Mar 8 08:58 AM | Sell | $0.0382 | 0.0382 | 277.59 | 10.62 | $10.59 | 0x88a...83cff |
Mar 8 08:54 AM | Sell | $0.0382 | 0.0382 | 277.73 | 10.62 | $10.60 | 0x309...cbaae |
Mar 8 08:53 AM | Buy | $0.0382 | 0.0382 | 141.51 | 5.39 | $5.40 | 0xd9b...e007e |
Mar 8 08:50 AM | Buy | $0.0382 | 0.0382 | 137.35 | 5.24 | $5.24 | 0x165...687a0 |
Mar 8 08:50 AM | Buy | $0.0382 | 0.0382 | 142.92 | 5.45 | $5.45 | 0xfc6...ad586 |
Mar 8 08:49 AM | Buy | $0.0382 | 0.0382 | 133.31 | 5.08 | $5.09 | 0x117...35aca |
Mar 8 08:44 AM | Sell | $0.0381 | 0.0382 | 139.69 | 5.34 | $5.32 | 0x160...b17a1 |
Mar 8 08:43 AM | Sell | $0.0381 | 0.0382 | 277.66 | 10.62 | $10.58 | 0x8e7...3124b |
Mar 8 08:41 AM | Sell | $0.0381 | 0.0382 | 139.80 | 5.34 | $5.33 | 0xabf...dfe36 |
Mar 8 08:41 AM | Sell | $0.0382 | 0.0382 | 335.73 | 12.83 | $12.81 | 0xc3c...00ca7 |
Mar 8 08:40 AM | Sell | $0.0381 | 0.0381 | 220.51 | 8.42 | $8.41 | 0x474...51685 |
Mar 8 08:40 AM | Sell | $0.0381 | 0.0381 | 57.66 | 2.20 | $2.20 | 0xd6f...98b97 |
Mar 8 08:40 AM | Sell | $0.0381 | 0.0381 | 220.51 | 8.42 | $8.41 | 0x294...c535c |
Mar 8 08:40 AM | Sell | $0.0381 | 0.0381 | 281.10 | 10.72 | $10.71 | 0x2ae...84a73 |
