wS/EQUAL Pool
The live wS/EQUAL price today is $0.0378, with a 24-hour trading volume of $6.26K. This pair has changed -4.34% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.0378
- 24h Volume
- $6.26K
- 24h Buy Volume
- $3.17K
- 24h Sell Volume
- $3.08K
- Liquidity
- No data
- 24h Transactions
- 352
- 24h Buys
- 147
- 24h Sells
- 205
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.27%
- 24 Hours
- -4.34%
Tokens in this pool
Wrapped Sonic (wS) Equalizer on Sonic (EQUAL)Related Pools on Sonic
USDC/WSWETH/USDCUSDC/WETHWBTC/WETHWETH/wSWBTC/USDCwS/USDCwS/WAGMIUSDC/WETHfrxUSD/scUSDOther Pools Trading wS (Wrapped Sonic)
wS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/WETH on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on SwapXwS/USDC on WagmiwS/stS on SwapXwS/USDC on Beets V2Recent Transactions
- : 10114600315115958000 wS for -3082551108771086000 EQUAL
- : -275000000000000000000 wS for 81787288303747960000 EQUAL
- : 11390040053892070000 wS for -3476321603112887000 EQUAL
- : 3344820583249004500 wS for -1020821084681253800 EQUAL
- : -129291215958049280000 wS for 38492048328277156000 EQUAL
- : 10114414753918194000 wS for -3088953124140899300 EQUAL
- : 205404118896722720 wS for -62728827916600520 EQUAL
- : 1387515877324666000 wS for -423734720722414200 EQUAL
- : 2404592074199147500 wS for -734332746599484200 EQUAL
- : 4439232402588897300 wS for -1355660847719386600 EQUAL
wS / EQUAL
wS/EQUAL Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (EQUAL) | wS | EQUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:00 AM | Buy | $0.0378 | 0.3010 | 10.11 | 3.08 | $0.3822 | 0xe57...a3f19 |
Mar 8 04:17 AM | Sell | $0.0366 | 0.3009 | 275.00 | 81.79 | $10.06 | 0x8ea...2c3a3 |
Mar 8 04:16 AM | Buy | $0.0366 | 0.3014 | 11.39 | 3.48 | $0.4174 | 0xce0...1e761 |
Mar 8 04:16 AM | Buy | $0.0366 | 0.3014 | 3.34 | 1.02 | $0.1226 | 0x0b6...8c214 |
Mar 8 04:16 AM | Sell | $0.0366 | 0.3014 | 129.29 | 38.49 | $4.74 | 0x312...d53e9 |
Mar 8 12:54 AM | Buy | $0.0384 | 0.3016 | 10.11 | 3.09 | $0.3888 | 0x318...cf98b |
Mar 8 12:54 AM | Buy | $0.0384 | 0.3016 | 0.2054 | 0.0627 | $0.027898 | 0xf2b...094f8 |
Mar 8 12:54 AM | Buy | $0.0384 | 0.3016 | 1.39 | 0.4237 | $0.0533 | 0x3fe...b022f |
Mar 8 12:54 AM | Buy | $0.0384 | 0.3016 | 2.40 | 0.7343 | $0.0925 | 0x7cd...59747 |
Mar 8 12:54 AM | Buy | $0.0384 | 0.3016 | 4.44 | 1.36 | $0.1707 | 0x034...2069b |
Mar 8 12:54 AM | Buy | $0.0384 | 0.3016 | 2.31 | 0.7061 | $0.0889 | 0x918...1dbaf |
Mar 8 12:54 AM | Buy | $0.0384 | 0.3016 | 141.80 | 43.29 | $5.45 | 0xaa7...fc0a4 |
Mar 8 12:54 AM | Buy | $0.0384 | 0.3013 | 2.05 | 0.6263 | $0.0789 | 0x713...3fc44 |
Mar 8 12:54 AM | Sell | $0.0384 | 0.3013 | 4.74K | 1.43K | $182.29 | 0xd73...a6352 |
Mar 7 11:41 PM | Buy | $0.0328 | 0.3094 | 10.19 | 3.19 | $0.3345 | 0x8d2...cc439 |
Mar 7 11:29 PM | Buy | $0.0386 | 0.3093 | 98.03 | 30.70 | $3.78 | 0x667...f9eec |
Mar 7 11:17 PM | Buy | $0.0385 | 0.3092 | 31.94 | 10.00 | $1.23 | 0xde5...dffc0 |
Mar 7 11:13 PM | Buy | $0.0385 | 0.3091 | 446.06 | 139.45 | $17.18 | 0xb26...055b6 |
Mar 7 11:04 PM | Buy | $0.0385 | 0.3083 | 10.14 | 3.17 | $0.3899 | 0x49e...72fe1 |
Mar 7 11:00 PM | Buy | $0.0384 | 0.3083 | 0.5498 | 0.1716 | $0.0211 | 0xb34...dcaa3 |
