28,817,159 Pools26,531,576 Tokens
0xddf26b42c1d903de8962d3f79a74a501420d5f19/c
All chainsSonic
Related TokensRelated
wSwS

S

SPUBeliteRingsScUSDeliteRingsScUSDUSDCUSDCTRIBETRIBEBEETSBEETSSHADOWSHADOWxSILOxSILOMETROMETROSWPxSWPxBRUSHBRUSHstSstS

S

SBEEREGGSEGGS

e

eliteRingsScETHWETHWETHsfrxUSDsfrxUSDAnonAnonECOECOMOONMOON

Equalizer on Sonic (EQUAL)

The live Equalizer on Sonic price today is $0.1216, with a 24-hour trading volume of $5.06K. EQUAL has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.1216
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.62K
24h Volume
$5.06K
24h Transactions
978

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

Wrapped Sonic (wS) SONIC PUB (SPUB) Eliteness.Network/eliteRingsScUSD (eliteRingsScUSD) USDC (USDC) Tribe (TRIBE) Beets (BEETS) Shadow (SHADOW) xSILO (xSILO) Metropolis Token (METRO) SwapX (SWPx) PaintSwap (BRUSH) Beets Staked Sonic (stS) SONICBEER (SBEER) Eggs (EGGS) Eliteness.Network/eliteRingsScETH (eliteRingsScETH) Wrapped Ether on Sonic (WETH) Staked Frax USD (sfrxUSD) HeyAnon (Anon) SonicEco (ECO) Moon Bay (MOON)

Liquidity Pools

wS/EQUAL on EqualizerSPUB/EQUAL on EqualizereliteRingsScUSD/EQUAL on EqualizerUSDC/EQUAL on EqualizerTRIBE/EQUAL on EqualizerBEETS/SHADOW on Beets V3EQUAL/wS on Metropolis LBSBEER/EQUAL on EqualizerEQUAL/BRUSH on EqualizerEQUAL/EGGS on EqualizereliteRingsScETH/EQUAL on EqualizerEQUAL/stS on EqualizerWETH/EQUAL on EqualizersfrxUSD/EQUAL on EqualizerSHADOW/EQUAL on EqualizerAnon/EQUAL on EqualizerECO/EQUAL on EqualizerMOON/EQUAL on EqualizerWFRAX/EQUAL on EqualizerFIVE/EQUAL on Equalizer

Recent Transactions

  • : 29055587200978616000 EQUAL for -1.5882672189921545e+25 TRIBE
  • : -859936016805413200 EQUAL for 107015 USDC
  • : -857140662926303200 EQUAL for 106673 USDC
  • : -817582117742386200 EQUAL for 392434 eliteRingsScUSD
  • : -173324467449513300 EQUAL for 21571 USDC
  • : -1488182848614225 EQUAL for 4881773248240437 wS
  • : -7003427554958072 EQUAL for 23204809056991090 wS
  • : -133302272238443870 EQUAL for 437384299339111800 wS
  • : -2735950871598681600 EQUAL for 340536 USDC
  • : 8500572915894907000 EQUAL for -461107799815470100000 SWPx

Equalizer on Sonic

Equalizer on Sonic Price (EQUAL)

DateMarketTypePrice (USD)PriceEQUAL2nd ASSETTotalTXN
Mar 8 10:25 AM
EQUAL / TRIBEBuy$0.1216543.80K TRIBE29.0615.88M TRIBE$3.530xde4...e523b
Mar 8 09:59 AM
EQUAL / USDCSell$0.12160.1268 USDC0.85990.1070 USDC$0.10460xd3a...d8f95
Mar 8 09:59 AM
EQUAL / USDCSell$0.12160.1268 USDC0.85710.1067 USDC$0.10420x2a9...6fe58
Mar 8 09:59 AM
EQUAL / eliteRingsScUSDSell$0.12160.4887 eliteRingsScUSD0.81760.3924 eliteRingsScUSD$0.09940x5a3...f5b02
Mar 8 09:45 AM
EQUAL / USDCSell$0.12160.1268 USDC0.17330.0216 USDC$0.02110xdbb...ac5a0
Mar 8 09:45 AM
EQUAL / wSSell$0.12163.28 wS0.0214890.024882 wS$0.0318100xdbb...ac5a0
Mar 8 09:45 AM
EQUAL / wSSell$0.12163.31 wS0.0270040.0232 wS$0.0385150xdbb...ac5a0
Mar 8 09:45 AM
EQUAL / wSSell$0.12733.32 wS0.13330.4374 wS$0.01700xdbb...ac5a0
Mar 8 09:17 AM
EQUAL / USDCSell$0.12160.1268 USDC2.740.3405 USDC$0.33260xf9c...cda01
Mar 8 07:16 AM
EQUAL / SWPxBuy$0.121654.24 SWPx8.50461.11 SWPx$1.030x8fa...16181
Mar 8 06:00 AM
EQUAL / SWPxSell$0.121651.75 SWPx0.09294.81 SWPx$0.01130x759...7defa
Mar 8 05:00 AM
EQUAL / wSSell$0.12563.32 wS3.0810.11 wS$0.38700xe57...a3f19
Mar 8 05:00 AM
EQUAL / SPUBBuy$0.12161.68 SPUB3.085.24 SPUB$0.37480xe57...a3f19
Mar 8 04:57 AM
EQUAL / wSSell$0.12163.31 wS0.50391.67 wS$0.06130x8c2...68539
Mar 8 04:38 AM
SHADOW / METROSell$0.664327.40 METRO0.669618.35 METRO$0.44480x493...cfbce
Mar 8 04:38 AM
SHADOW / stSSell$0.671616.79 stS0.58049.75 stS$0.38980xd49...3409b
Mar 8 04:37 AM
SHADOW / stSSell$0.675116.86 stS0.43717.37 stS$0.29510x3c0...a10ae
Mar 8 04:30 AM
SHADOW / stSSell$0.680316.96 stS0.846414.35 stS$0.57580x70f...15caa
Mar 8 04:28 AM
SHADOW / stSSell$0.688017.12 stS1.4524.82 stS$0.99700x052...f2539
Mar 8 04:17 AM
EQUAL / wSBuy$0.12633.32 wS81.79275.00 wS$10.330x8ea...2c3a3
Mar 8 04:17 AM
EQUAL / EGGSBuy$0.12162.77K EGGS7.4920.64K EGGS$0.91080x8ea...2c3a3
Mar 8 04:16 AM
EQUAL / SPUBBuy$0.12161.68 SPUB5.459.24 SPUB$0.66270xf00...2edd8
Mar 8 04:16 AM
EQUAL / stSSell$0.12163.14 stS0.95322.97 stS$0.11590xe48...e46e8
Mar 8 04:16 AM
EQUAL / SBEERBuy$0.1216350.11 SBEER0.9532337.01 SBEER$0.11590xe48...e46e8
Mar 8 04:16 AM
EQUAL / wSSell$0.12613.32 wS3.4811.39 wS$0.43840xce0...1e761
Mar 8 04:16 AM
EQUAL / SPUBBuy$0.12161.68 SPUB3.485.88 SPUB$0.42270xce0...1e761
Mar 8 04:16 AM
EQUAL / SBEERBuy$0.1216349.92 SBEER6.912.44K SBEER$0.84020xce0...1e761
Mar 8 04:16 AM
EQUAL / wSSell$0.12163.31 wS3.8912.87 wS$0.47240xc66...8eaa3
Mar 8 04:16 AM
EQUAL / SBEERBuy$0.1216348.47 SBEER3.891.37K SBEER$0.47340xc66...8eaa3
Mar 8 04:16 AM
EQUAL / wSSell$0.12613.32 wS1.023.34 wS$0.12880x0b6...8c214
Mar 8 04:16 AM
EQUAL / SBEERBuy$0.1216347.66 SBEER1.02358.38 SBEER$0.12410x0b6...8c214
Mar 8 04:16 AM
EQUAL / wSSell$0.12163.31 wS3.3711.16 wS$0.40960x003...99d11
Mar 8 04:16 AM
EQUAL / SPUBBuy$0.12161.67 SPUB2.313.90 SPUB$0.28060x7a0...9001b
Mar 8 04:16 AM
EQUAL / SPUBSell$0.12161.67 SPUB25.4842.43 SPUB$3.100xebb...95248
Mar 8 04:16 AM
EQUAL / SBEERBuy$0.1216347.45 SBEER25.949.03K SBEER$3.150xebb...95248
Mar 8 04:16 AM
EQUAL / SBEERSell$0.1216342.14 SBEER137.8948.67K SBEER$16.760x312...d53e9
Mar 8 04:16 AM
EQUAL / BRUSHBuy$0.1216215.54 BRUSH13.372.88K BRUSH$1.630x312...d53e9
Mar 8 04:16 AM
EQUAL / wSBuy$0.12613.32 wS38.49129.29 wS$4.850x312...d53e9
Mar 8 04:16 AM
EQUAL / stSBuy$0.12163.17 stS0.76712.44 stS$0.09330x312...d53e9
Mar 8 04:16 AM
EQUAL / SHADOWBuy$0.12160.1811 SHADOW17.553.18 SHADOW$2.130x312...d53e9
Mar 8 04:16 AM
EQUAL / wSBuy$0.12163.35 wS7.6725.73 wS$0.93270x312...d53e9
Mar 8 04:16 AM
EQUAL / wSBuy$0.12163.32 wS14.6148.50 wS$1.780x312...d53e9
Mar 8 04:16 AM
EQUAL / SBEERBuy$0.1216371.55 SBEER1.78668.96 SBEER$0.21680x312...d97f9
Mar 8 04:16 AM
EQUAL / eliteRingsScUSDSell$0.12160.4889 eliteRingsScUSD1.780.8565 eliteRingsScUSD$0.21680x312...d97f9
Mar 8 04:16 AM
EQUAL / SPUBBuy$0.12161.69 SPUB1.141.95 SPUB$0.13860xcaf...ef70d
Mar 8 04:15 AM
EQUAL / SPUBBuy$0.12161.69 SPUB7.0912.10 SPUB$0.86220x005...afc93
Mar 8 04:15 AM
EQUAL / USDCSell$0.12680.1268 USDC8.251.03 USDC$1.050x643...04a60
Mar 8 04:15 AM
EQUAL / SPUBBuy$0.12161.69 SPUB8.2514.02 SPUB$1.000x643...04a60
Mar 8 04:15 AM
EQUAL / SPUBSell$0.12161.68 SPUB111.92191.80 SPUB$13.610x643...08702
Mar 8 03:53 AM
EQUAL / SHADOWBuy$0.12160.1780 SHADOW4.840.8620 SHADOW$0.58890xe81...9e56b
Mar 8 03:53 AM
EQUAL / BRUSHBuy$0.1216210.88 BRUSH6.481.37K BRUSH$0.78800x721...72d87
Mar 8 03:49 AM
EQUAL / eliteRingsScUSDSell$0.12160.4893 eliteRingsScUSD2.731.31 eliteRingsScUSD$0.33240xdb8...831d3
Mar 8 03:49 AM
EQUAL / SHADOWBuy$0.12160.1769 SHADOW2.730.4837 SHADOW$0.33240xdb8...831d3
Mar 8 03:49 AM
EQUAL / USDCSell$0.12690.1269 USDC3.880.4832 USDC$0.49230x778...11b24
Mar 8 03:49 AM
EQUAL / BRUSHBuy$0.1283208.68 BRUSH3.88815.09 BRUSH$0.49750x778...11b24
Mar 8 03:31 AM
SHADOW / SWPxBuy$0.7583305.12 SWPx0.246575.22 SWPx$0.18690x2e4...84a59
Mar 8 02:35 AM
EQUAL / BRUSHBuy$0.1275207.37 BRUSH4.801.00K BRUSH$0.61130x978...1c5c0
Mar 8 02:34 AM
EQUAL / USDCSell$0.12700.1269 USDC2.720.3387 USDC$0.34510x18b...64d2a
Mar 8 02:31 AM
EQUAL / eliteRingsScUSDSell$0.10610.4898 eliteRingsScUSD3.921.89 eliteRingsScUSD$0.41570x920...7e6d0
Mar 8 12:54 AM
EQUAL / SBEERBuy$0.1061371.14 SBEER2.721.02K SBEER$0.28810xb75...8b072
Mar 8 12:54 AM
EQUAL / SBEERBuy$0.1061370.52 SBEER0.3747140.22 SBEER$0.03970x314...b70a3
Mar 8 12:54 AM
EQUAL / wSSell$0.12753.32 wS3.0910.11 wS$0.39370x318...cf98b
Mar 8 12:54 AM
EQUAL / SBEERBuy$0.1061370.43 SBEER3.091.15K SBEER$0.32760x318...cf98b
Mar 8 12:54 AM
EQUAL / wSSell$0.10613.28 wS8.3627.40 wS$0.88630xd49...40d80
Mar 8 12:54 AM
EQUAL / SPUBBuy$0.10611.79 SPUB8.3715.06 SPUB$0.88830xd49...40d80
Mar 8 12:54 AM
EQUAL / SBEERBuy$0.1061369.73 SBEER0.3632135.63 SBEER$0.03850x965...c37a6
Mar 8 12:54 AM
EQUAL / wSSell$0.12753.32 wS0.06270.2054 wS$0.0279980xf2b...094f8
Mar 8 12:54 AM
EQUAL / wSSell$0.12753.32 wS0.42371.39 wS$0.05400x3fe...b022f
Mar 8 12:54 AM
EQUAL / ELITEBuy$0.1061107.58 ELITE0.385440.30 ELITE$0.04090x765...1b3db
Mar 8 12:54 AM
EQUAL / SPUBBuy$0.10611.78 SPUB2.774.96 SPUB$0.29370xb1b...16365
Mar 8 12:54 AM
EQUAL / wSSell$0.12753.32 wS0.73432.40 wS$0.09360x7cd...59747
Mar 8 12:54 AM
EQUAL / MOONBuy$0.10611.90K MOON0.73431.37K MOON$0.07790x7cd...59747
Mar 8 12:54 AM
EQUAL / wSSell$0.12753.32 wS1.364.44 wS$0.17280x034...2069b
Mar 8 12:54 AM
EQUAL / SPUBBuy$0.10611.77 SPUB1.362.43 SPUB$0.14380x034...2069b
Mar 8 12:54 AM
EQUAL / wSSell$0.12753.32 wS0.70612.31 wS$0.09000x918...1dbaf
Mar 8 12:54 AM
EQUAL / EGGSBuy$0.10612.69K EGGS3.278.81K EGGS$0.34650x37c...be3d8
Mar 8 12:54 AM
EQUAL / wSSell$0.12753.32 wS43.29141.80 wS$5.520xaa7...fc0a4
Mar 8 12:54 AM
EQUAL / eliteRingsScUSDBuy$0.10610.4907 eliteRingsScUSD43.2921.42 eliteRingsScUSD$4.590xaa7...fc0a4
Mar 8 12:54 AM
EQUAL / wSSell$0.12763.32 wS0.62632.05 wS$0.07990x713...3fc44
Mar 8 12:54 AM
EQUAL / SBEERBuy$0.1061369.65 SBEER0.6263233.80 SBEER$0.06640x713...3fc44
Mar 8 12:54 AM
EQUAL / TRIBEBuy$0.1061538.54K TRIBE47.2125.48M TRIBE$5.010xd7b...40057
Mar 8 12:54 AM
EQUAL / wSSell$0.10613.28 wS6.2520.50 wS$0.66310xd70...1710c
Mar 8 12:54 AM
EQUAL / wSSell$0.10613.31 wS0.22740.7526 wS$0.02410xd70...1710c
Mar 8 12:54 AM
EQUAL / SPUBBuy$0.10611.77 SPUB6.7812.12 SPUB$0.71960xd73...55277
Mar 8 12:54 AM
EQUAL / wSBuy$0.10613.36 wS0.22420.7526 wS$0.02380xd73...a6352
Mar 8 12:54 AM
EQUAL / wSBuy$0.10613.32 wS14.4247.91 wS$1.530xd73...a6352
Mar 8 12:54 AM
EQUAL / wSBuy$0.10613.29 wS16.3453.74 wS$1.730xd73...a6352
Mar 8 12:54 AM
EQUAL / wSBuy$0.10613.26 wS18.3359.67 wS$1.940xd73...a6352
Mar 8 12:54 AM
EQUAL / wSBuy$0.10613.22 wS0.05780.1864 wS$0.0261340xd73...a6352
Mar 8 12:54 AM
EQUAL / wSBuy$0.12763.32 wS1.43K4.74K wS$182.400xd73...a6352
Mar 8 12:54 AM
EQUAL / eliteRingsScUSDBuy$0.10610.4814 eliteRingsScUSD8.454.13 eliteRingsScUSD$0.89590xd73...a6352
Mar 8 12:54 AM
EQUAL / stSBuy$0.10613.14 stS3.7711.76 stS$0.40030xd73...a6352
Mar 8 12:54 AM
EQUAL / stSBuy$0.12793.14 stS9.5429.99 stS$1.220xd73...a6352
Mar 8 12:54 AM
EQUAL / USDCBuy$0.12700.1269 USDC386.3849.37 USDC$49.060xd73...a6352
Mar 7 11:41 PM
EQUAL / wSSell$0.12483.23 wS3.1910.19 wS$0.39860x8d2...cc439
Mar 7 11:41 PM
EQUAL / SBEERBuy$0.1061369.50 SBEER3.191.19K SBEER$0.33870x8d2...cc439
Mar 7 11:29 PM
EQUAL / wSSell$0.12473.23 wS30.7098.03 wS$3.830x667...f9eec
Mar 7 11:17 PM
EQUAL / wSSell$0.12463.23 wS10.0031.94 wS$1.250xde5...dffc0
Mar 7 11:13 PM
EQUAL / wSSell$0.12463.24 wS139.45446.06 wS$17.380xb26...055b6
Mar 7 11:04 PM
EQUAL / wSSell$0.12473.24 wS3.1710.14 wS$0.39480x49e...72fe1
wS/EQUAL on EqualizerSPUB/EQUAL on EqualizereliteRingsScUSD/EQUAL on EqualizerUSDC/EQUAL on EqualizerTRIBE/EQUAL on EqualizerBEETS/SHADOW on Beets V3EQUAL/wS on Metropolis LBSBEER/EQUAL on EqualizerEQUAL/BRUSH on EqualizerEQUAL/EGGS on EqualizereliteRingsScETH/EQUAL on EqualizerEQUAL/stS on EqualizerWETH/EQUAL on EqualizersfrxUSD/EQUAL on EqualizerSHADOW/EQUAL on EqualizerAnon/EQUAL on EqualizerECO/EQUAL on EqualizerMOON/EQUAL on EqualizerWFRAX/EQUAL on EqualizerFIVE/EQUAL on EqualizerELITE/EQUAL on EqualizerfrxUSD/EQUAL on EqualizerTRENCHES/EQUAL on EqualizerSMILK/EQUAL on EqualizerwS/EQUAL on SpookySwap V2fSONIC/EQUAL on WagmiWBTC/EQUAL on EqualizereliteUSD/EQUAL on Equalizer