ECO/EQUAL Pool
The live ECO/EQUAL price today is $0.027060, with a 24-hour trading volume of $1.28. This pair has changed -13.47% in the last 24 hours on Sonic via Equalizer.
Pool Statistics
- Price (USD)
- $0.027060
- 24h Volume
- $1.28
- 24h Buy Volume
- $0.6757
- 24h Sell Volume
- $0.6001
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.47%
Tokens in this pool
SonicEco (ECO) Equalizer on Sonic (EQUAL)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDRecent Transactions
- : -10339053801368168000 ECO for 606308320786723700 EQUAL
- : -10993456373644680000 ECO for 672153094688621400 EQUAL
- : -13103376797209860000 ECO for 840751850903649500 EQUAL
- : -25984635732578120000 ECO for 1808441005391536600 EQUAL
- : -13247886378912174000 ECO for 1002690545854595100 EQUAL
- : -6729209857072468000 ECO for 532352874949073200 EQUAL
- : -5544612491121471000 ECO for 450985025553936000 EQUAL
- : 8456152736610547000 ECO for -697037156046016400 EQUAL
- : 9965912810862062000 ECO for -787864817687369100 EQUAL
- : 6769920254974189000 ECO for -515597983612322560 EQUAL
ECO / EQUAL
ECO/EQUAL Price on Equalizer (Sonic)
| Date | Type | Price (USD) | Price (EQUAL) | ECO | EQUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:16 AM | Sell | $0.027060 | 0.0581 | 10.34 | 0.6063 | $0.0730 | 0x312...d53e9 |
Mar 7 10:55 PM | Sell | $0.026410 | 0.0604 | 10.99 | 0.6722 | $0.0705 | 0x5e8...845bf |
Mar 7 10:31 PM | Sell | $0.026695 | 0.0631 | 13.10 | 0.8408 | $0.0877 | 0x9b2...d21a5 |
Mar 7 10:29 PM | Sell | $0.027060 | 0.0666 | 25.98 | 1.81 | $0.1834 | 0x03a...2101d |
Mar 7 10:27 PM | Sell | $0.026761 | 0.0743 | 13.25 | 1.00 | $0.0896 | 0x8f4...54b07 |
Mar 7 10:27 PM | Sell | $0.027166 | 0.0787 | 6.73 | 0.5324 | $0.0482 | 0xecc...bff33 |
Mar 7 10:26 PM | Sell | $0.027386 | 0.0811 | 5.54 | 0.4510 | $0.0409 | 0xcea...39963 |
Mar 7 10:24 PM | Buy | $0.028266 | 0.0832 | 8.46 | 0.6970 | $0.0699 | 0xe9f...e4466 |
Mar 7 10:19 PM | Buy | $0.027952 | 0.0800 | 9.97 | 0.7879 | $0.0792 | 0xda0...3d89c |
Mar 7 10:15 PM | Buy | $0.027604 | 0.0765 | 6.77 | 0.5156 | $0.0515 | 0x8cb...9cdce |
Mar 7 09:29 PM | Buy | $0.027688 | 0.0743 | 12.87 | 0.9392 | $0.0989 | 0x54f...3959b |
Mar 7 09:29 PM | Buy | $0.027273 | 0.0703 | 11.59 | 0.8031 | $0.0843 | 0xf3e...579ef |
Mar 7 08:55 PM | Buy | $0.028178 | 0.0669 | 9.28 | 0.6153 | $0.0759 | 0x391...a77fa |
Mar 7 08:15 PM | Buy | $0.027872 | 0.0644 | 8.05 | 0.5154 | $0.0634 | 0x4f3...95e2b |
Mar 7 04:39 PM | Buy | $0.028430 | 0.0624 | 8.23 | 0.5097 | $0.0693 | 0xaea...19bee |
Mar 7 03:40 PM | Buy | $0.028158 | 0.0603 | 10.65 | 0.6356 | $0.0868 | 0xc8b...63a6b |
Mar 7 08:45 AM | Buy | $0.027826 | 0.0579 | 15.65 | 0.8883 | $0.1225 | 0xf4e...0fabf |
Mar 5 09:20 PM | Buy | $0.028265 | 0.0545 | 3.01 | 0.1651 | $0.0249 | 0x4a3...a3638 |
Mar 5 03:53 AM | Sell | $0.028174 | 0.0539 | 4.75 | 0.2565 | $0.0389 | 0x300...6cea5 |
Mar 4 01:41 PM | Buy | $0.028072 | 0.0551 | 5.28 | 0.2903 | $0.0426 | 0xf05...8dd2e |