SonicEco (ECO)
The live SonicEco price today is $0.027290, with a 24-hour trading volume of $7.78. ECO has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.027290
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.38K
- 24h Volume
- $7.78
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Sonic (wS) Wrapped BTC (WBTC) Equalizer on Sonic (EQUAL)Liquidity Pools
wS/ECO on EqualizerWBTC/ECO on Beets V3ECO/EQUAL on EqualizerwS/ECO on Metropolis V2Recent Transactions
- : -10339053801368168000 ECO for 606308320786723700 EQUAL
- : -206848074055366600000 ECO for 2279 WBTC
- : 206848074055366600000 ECO for -39957171243020040000 wS
- : -44063165806472440000 ECO for 487 WBTC
- : 44063165806472440000 ECO for -8506437584526754000 wS
- : -10993456373644680000 ECO for 672153094688621400 EQUAL
- : 10993456373644680000 ECO for -2122006849135280400 wS
- : 13103376797209860000 ECO for -2529121621441060000 wS
- : -13103376797209860000 ECO for 840751850903649500 EQUAL
- : -62348627849937360000 ECO for 690 WBTC
SonicEco
SonicEco Price (ECO)
| Date | Market | Type | Price (USD) | Price | ECO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 04:16 AM | ECO / EQUAL | Sell | $0.027060 | 0.0581 EQUAL | 10.34 | 0.6063 EQUAL | $0.0730 | 0x312...d53e9 |
Mar 8 02:57 AM | ECO / WBTC | Sell | $0.027374 | 0.061102 WBTC | 206.85 | 0.042279 WBTC | $1.53 | 0x70e...c8866 |
Mar 8 02:57 AM | ECO / wS | Buy | $0.027268 | 0.1913 wS | 206.85 | 39.96 wS | $1.50 | 0x70e...c8866 |
Mar 8 02:56 AM | ECO / WBTC | Sell | $0.027398 | 0.061106 WBTC | 44.06 | 0.054870 WBTC | $0.3259 | 0x586...e2725 |
Mar 8 02:56 AM | ECO / wS | Buy | $0.027264 | 0.1911 wS | 44.06 | 8.51 wS | $0.3200 | 0x586...e2725 |
Mar 7 10:55 PM | ECO / EQUAL | Sell | $0.026410 | 0.0604 EQUAL | 10.99 | 0.6722 EQUAL | $0.0705 | 0x5e8...845bf |
Mar 7 10:55 PM | ECO / wS | Buy | $0.027363 | 0.1911 wS | 10.99 | 2.12 wS | $0.0809 | 0x5e8...845bf |
Mar 7 10:31 PM | ECO / wS | Buy | $0.027358 | 0.1911 wS | 13.10 | 2.53 wS | $0.0964 | 0x9b2...d21a5 |
Mar 7 10:31 PM | ECO / EQUAL | Sell | $0.026695 | 0.0631 EQUAL | 13.10 | 0.8408 EQUAL | $0.0877 | 0x9b2...d21a5 |
Mar 7 10:29 PM | ECO / WBTC | Sell | $0.027440 | 0.061107 WBTC | 62.35 | 0.056900 WBTC | $0.4638 | 0x77a...a9529 |
Mar 7 10:29 PM | ECO / wS | Buy | $0.027356 | 0.1911 wS | 62.35 | 12.03 wS | $0.4586 | 0x77a...a9529 |
Mar 7 10:29 PM | ECO / wS | Buy | $0.027405 | 0.1923 wS | 25.98 | 4.99 wS | $0.1924 | 0x03a...2101d |
Mar 7 10:29 PM | ECO / EQUAL | Sell | $0.027060 | 0.0666 EQUAL | 25.98 | 1.81 EQUAL | $0.1834 | 0x03a...2101d |
Mar 7 10:27 PM | ECO / EQUAL | Sell | $0.026761 | 0.0743 EQUAL | 13.25 | 1.00 EQUAL | $0.0896 | 0x8f4...54b07 |
Mar 7 10:27 PM | ECO / wS | Buy | $0.027356 | 0.1909 wS | 13.25 | 2.53 wS | $0.0974 | 0x8f4...54b07 |
Mar 7 10:27 PM | ECO / wS | Buy | $0.027329 | 0.1902 wS | 6.73 | 1.28 wS | $0.0493 | 0xecc...bff33 |
Mar 7 10:27 PM | ECO / EQUAL | Sell | $0.027166 | 0.0787 EQUAL | 6.73 | 0.5324 EQUAL | $0.0482 | 0xecc...bff33 |
Mar 7 10:26 PM | ECO / wS | Buy | $0.027316 | 0.1899 wS | 5.54 | 1.06 wS | $0.0406 | 0xcea...39963 |
Mar 7 10:26 PM | ECO / EQUAL | Sell | $0.027386 | 0.0811 EQUAL | 5.54 | 0.4510 EQUAL | $0.0409 | 0xcea...39963 |
Mar 7 10:24 PM | ECO / wS | Sell | $0.027363 | 0.1910 wS | 8.46 | 1.60 wS | $0.0623 | 0xe9f...e4466 |
Mar 7 10:24 PM | ECO / EQUAL | Buy | $0.028266 | 0.0832 EQUAL | 8.46 | 0.6970 EQUAL | $0.0699 | 0xe9f...e4466 |
Mar 7 10:19 PM | ECO / wS | Sell | $0.027381 | 0.1910 wS | 9.97 | 1.88 wS | $0.0736 | 0xda0...3d89c |
Mar 7 10:19 PM | ECO / EQUAL | Buy | $0.027952 | 0.0800 EQUAL | 9.97 | 0.7879 EQUAL | $0.0792 | 0xda0...3d89c |
Mar 7 10:15 PM | ECO / wS | Sell | $0.027338 | 0.1896 wS | 6.77 | 1.28 wS | $0.0497 | 0x8cb...9cdce |
Mar 7 10:15 PM | ECO / EQUAL | Buy | $0.027604 | 0.0765 EQUAL | 6.77 | 0.5156 EQUAL | $0.0515 | 0x8cb...9cdce |
Mar 7 09:29 PM | ECO / wS | Sell | $0.027401 | 0.1910 wS | 12.87 | 2.43 wS | $0.0952 | 0x54f...3959b |
Mar 7 09:29 PM | ECO / EQUAL | Buy | $0.027688 | 0.0743 EQUAL | 12.87 | 0.9392 EQUAL | $0.0989 | 0x54f...3959b |
Mar 7 09:29 PM | ECO / wS | Sell | $0.027358 | 0.1899 wS | 11.59 | 2.20 wS | $0.0853 | 0xf3e...579ef |
Mar 7 09:29 PM | ECO / EQUAL | Buy | $0.027273 | 0.0703 EQUAL | 11.59 | 0.8031 EQUAL | $0.0843 | 0xf3e...579ef |
Mar 7 08:55 PM | ECO / wS | Sell | $0.027381 | 0.1906 wS | 9.28 | 1.76 wS | $0.0685 | 0x391...a77fa |
Mar 7 08:55 PM | ECO / EQUAL | Buy | $0.028178 | 0.0669 EQUAL | 9.28 | 0.6153 EQUAL | $0.0759 | 0x391...a77fa |
Mar 7 08:15 PM | ECO / wS | Sell | $0.027411 | 0.1910 wS | 8.05 | 1.54 wS | $0.0597 | 0x4f3...95e2b |
Mar 7 08:15 PM | ECO / EQUAL | Buy | $0.027872 | 0.0644 EQUAL | 8.05 | 0.5154 EQUAL | $0.0634 | 0x4f3...95e2b |
Mar 7 04:39 PM | ECO / wS | Sell | $0.027443 | 0.1915 wS | 8.23 | 1.57 wS | $0.0612 | 0xaea...19bee |
Mar 7 04:39 PM | ECO / EQUAL | Buy | $0.028430 | 0.0624 EQUAL | 8.23 | 0.5097 EQUAL | $0.0693 | 0xaea...19bee |
Mar 7 04:37 PM | ECO / WBTC | Sell | $0.027481 | 0.061105 WBTC | 23.45 | 0.052590 WBTC | $0.1754 | 0xf2d...6cf60 |
Mar 7 04:37 PM | ECO / wS | Buy | $0.027463 | 0.1919 wS | 23.45 | 4.50 wS | $0.1750 | 0xf2d...6cf60 |
Mar 7 03:40 PM | ECO / wS | Sell | $0.027445 | 0.1907 wS | 10.65 | 2.03 wS | $0.0793 | 0xc8b...63a6b |
Mar 7 03:40 PM | ECO / EQUAL | Buy | $0.028158 | 0.0603 EQUAL | 10.65 | 0.6356 EQUAL | $0.0868 | 0xc8b...63a6b |
Mar 7 03:03 PM | ECO / WBTC | Sell | $0.027487 | 0.061106 WBTC | 24.33 | 0.052690 WBTC | $0.1821 | 0xba3...318f4 |
Mar 7 03:03 PM | ECO / wS | Buy | $0.027514 | 0.1912 wS | 24.33 | 4.65 wS | $0.1828 | 0xba3...318f4 |
Mar 7 08:45 AM | ECO / wS | Sell | $0.027498 | 0.1899 wS | 15.65 | 2.97 wS | $0.1173 | 0xf4e...0fabf |
Mar 7 08:45 AM | ECO / EQUAL | Buy | $0.027826 | 0.0579 EQUAL | 15.65 | 0.8883 EQUAL | $0.1225 | 0xf4e...0fabf |
Mar 7 07:02 AM | ECO / WBTC | Sell | $0.027484 | 0.061107 WBTC | 19.34 | 0.052140 WBTC | $0.1447 | 0x351...95526 |
Mar 7 07:02 AM | ECO / wS | Buy | $0.027507 | 0.1908 wS | 19.34 | 3.69 wS | $0.1452 | 0x351...95526 |
Mar 6 02:27 AM | ECO / wS | Buy | $0.027925 | 0.1905 wS | 2.76 | 0.5218 wS | $0.0219 | 0xd08...04a1e |
Mar 6 02:27 AM | ECO / wS | Sell | $0.027895 | 0.1897 wS | 13.81 | 2.62 wS | $0.1090 | 0xd08...04a1e |
Mar 6 02:27 AM | ECO / wS | Sell | $0.027949 | 0.1910 wS | 77.32 | 14.63 wS | $0.6146 | 0xd08...04a1e |
Mar 5 09:20 PM | ECO / EQUAL | Buy | $0.028265 | 0.0545 EQUAL | 3.01 | 0.1651 EQUAL | $0.0249 | 0x4a3...a3638 |
Mar 5 05:32 PM | ECO / wS | Sell | $0.027831 | 0.1911 wS | 821.60 | 155.77 wS | $6.43 | 0x55c...7ceff |
Mar 5 04:48 PM | ECO / wS | Sell | $0.027842 | 0.1905 wS | 9.39 | 1.79 wS | $0.0736 | 0x50d...2551b |
Mar 5 04:48 PM | ECO / wS | Sell | $0.027901 | 0.1919 wS | 441.39 | 83.95 wS | $3.49 | 0x50d...2551b |
Mar 5 10:59 AM | ECO / wS | Sell | $0.028254 | 0.1923 wS | 4.03 | 0.7670 wS | $0.0333 | 0xa3d...4d498 |
Mar 5 10:59 AM | ECO / WBTC | Buy | $0.028175 | 0.061117 WBTC | 4.03 | 0.064500 WBTC | $0.0329 | 0xa3d...4d498 |
Mar 5 09:50 AM | ECO / wS | Sell | $0.028166 | 0.1923 wS | 112.90 | 21.50 wS | $0.9219 | 0x6a6...e174c |
Mar 5 09:50 AM | ECO / WBTC | Buy | $0.028081 | 0.061116 WBTC | 112.90 | 0.041259 WBTC | $0.9123 | 0x6a6...e174c |
Mar 5 07:32 AM | ECO / wS | Sell | $0.028024 | 0.1910 wS | 18.40 | 3.51 wS | $0.1476 | 0x214...35bdf |
Mar 5 07:21 AM | ECO / wS | Sell | $0.028080 | 0.1924 wS | 613.18 | 116.99 wS | $4.95 | 0x73b...30d43 |
Mar 5 07:21 AM | ECO / WBTC | Sell | $0.028028 | 0.061110 WBTC | 204.39 | 0.042268 WBTC | $1.64 | 0x73b...30d43 |
Mar 5 07:21 AM | ECO / WBTC | Sell | $0.028074 | 0.061116 WBTC | 204.39 | 0.042281 WBTC | $1.65 | 0x73b...30d43 |
Mar 5 05:57 AM | ECO / WBTC | Sell | $0.028090 | 0.061120 WBTC | 73.25 | 0.058200 WBTC | $0.5926 | 0x4bb...5add4 |
Mar 5 04:08 AM | ECO / WBTC | Sell | $0.028128 | 0.061124 WBTC | 107.29 | 0.041205 WBTC | $0.8720 | 0x599...75c46 |
Mar 5 03:53 AM | ECO / EQUAL | Sell | $0.028174 | 0.0539 EQUAL | 4.75 | 0.2565 EQUAL | $0.0389 | 0x300...6cea5 |
Mar 5 03:53 AM | ECO / wS | Buy | $0.028055 | 0.1919 wS | 4.75 | 0.9148 wS | $0.0383 | 0x300...6cea5 |
Mar 5 01:45 AM | THC / GOGLZ | Sell | $0.023113 | 0.4922 GOGLZ | 31.73 | 15.62 GOGLZ | $0.0988 | 0x41d...d20b5 |
Mar 5 01:44 AM | ECO / GOGLZ | Sell | $0.028217 | 1.33 GOGLZ | 10.47 | 13.89 GOGLZ | $0.0861 | 0xe79...694d0 |
Mar 5 01:44 AM | ECO / stS | Buy | $0.028062 | 0.1810 stS | 10.47 | 1.90 stS | $0.0844 | 0xe79...694d0 |
Mar 5 12:33 AM | ECO / wS | Sell | $0.028118 | 0.1917 wS | 2.83 | 0.5402 wS | $0.0229 | 0x233...4a5c6 |
Mar 5 12:33 AM | ECO / wS | Sell | $0.028174 | 0.1930 wS | 129.98 | 24.84 wS | $1.06 | 0x233...4a5c6 |
Mar 5 12:33 AM | THC / HEDGY | Sell | $0.023914 | 5.98 HEDGY | 0.8701 | 5.21 HEDGY | $0.023406 | 0xba6...d17ad |
Mar 5 12:28 AM | ECO / wS | Sell | $0.028120 | 0.1918 wS | 37.56 | 7.22 wS | $0.3049 | 0xbea...60f37 |
Mar 5 12:28 AM | ECO / wS | Sell | $0.028175 | 0.1931 wS | 413.12 | 79.07 wS | $3.38 | 0xbea...60f37 |
Mar 5 12:19 AM | ECO / WBTC | Sell | $0.028217 | 0.061134 WBTC | 516.63 | 0.045855 WBTC | $4.24 | 0x2e5...b0e66 |
Mar 4 02:08 PM | GOGLZ / LUDWIG | Buy | $0.026027 | 15.71 LUDWIG | 7.40 | 116.24 LUDWIG | $0.0446 | 0x0f9...8f7c7 |
Mar 4 01:41 PM | ECO / wS | Sell | $0.028096 | 0.1939 wS | 5.28 | 1.02 wS | $0.0427 | 0xf05...8dd2e |
Mar 4 01:41 PM | ECO / EQUAL | Buy | $0.028072 | 0.0551 EQUAL | 5.28 | 0.2903 EQUAL | $0.0426 | 0xf05...8dd2e |
Mar 4 01:06 PM | ECO / wS | Buy | $0.028076 | 0.1941 wS | 36.51 | 7.07 wS | $0.2948 | 0xcea...99ab7 |
Mar 4 01:06 PM | ECO / WBTC | Sell | $0.028111 | 0.061143 WBTC | 36.51 | 0.054170 WBTC | $0.2961 | 0xcea...99ab7 |
Mar 4 12:43 PM | ECO / wS | Sell | $0.027971 | 0.1922 wS | 45.18 | 8.71 wS | $0.3601 | 0x25c...12251 |
Mar 4 12:43 PM | ECO / wS | Sell | $0.028027 | 0.1935 wS | 83.90 | 16.08 wS | $0.6735 | 0x25c...12251 |
Mar 4 12:04 PM | ECO / WBTC | Sell | $0.028110 | 0.061144 WBTC | 43.47 | 0.054970 WBTC | $0.3525 | 0xcee...e772c |
Mar 4 12:04 PM | ECO / WBTC | Sell | $0.028138 | 0.061148 WBTC | 217.01 | 0.042490 WBTC | $1.77 | 0xcee...e772c |
Mar 4 12:04 PM | ECO / wS | Buy | $0.028061 | 0.1936 wS | 217.01 | 42.42 wS | $1.75 | 0xcee...e772c |
Mar 4 11:08 AM | ECO / WBTC | Sell | $0.028222 | 0.061155 WBTC | 212.02 | 0.042448 WBTC | $1.74 | 0xf89...d83d3 |
Mar 4 11:08 AM | ECO / wS | Buy | $0.028117 | 0.1934 wS | 212.02 | 41.40 wS | $1.72 | 0xf89...d83d3 |
Mar 4 03:31 AM | ECO / WBTC | Sell | $0.027874 | 0.061159 WBTC | 51.01 | 0.055910 WBTC | $0.4016 | 0x6de...45700 |
Mar 4 03:31 AM | ECO / wS | Buy | $0.027914 | 0.1946 wS | 51.01 | 9.89 wS | $0.4037 | 0x6de...45700 |
Mar 4 01:04 AM | UPPIES / GOGLZ | Buy | $0.053262 | 0.035638 GOGLZ | 13.09K | 7.38 GOGLZ | $0.0427 | 0xb2b...8d9f3 |
Mar 4 01:04 AM | THC / GOGLZ | Sell | $0.023230 | 0.5784 GOGLZ | 37.30 | 21.58 GOGLZ | $0.1205 | 0xfaf...29b42 |
Mar 3 11:49 PM | ECO / wS | Sell | $0.027967 | 0.1932 wS | 11.40 | 2.18 wS | $0.0908 | 0x670...1fb85 |
Mar 3 11:49 PM | ECO / EQUAL | Buy | $0.028572 | 0.0538 EQUAL | 11.40 | 0.6043 EQUAL | $0.0977 | 0x670...1fb85 |
Mar 3 11:49 PM | ECO / wS | Buy | $0.027888 | 0.1913 wS | 9.71 | 1.85 wS | $0.0766 | 0x3a5...8a6c3 |
Mar 3 11:49 PM | ECO / EQUAL | Buy | $0.028160 | 0.0512 EQUAL | 9.71 | 0.4921 EQUAL | $0.0792 | 0x3a5...8a6c3 |
Mar 3 06:40 PM | ECO / wS | Sell | $0.028027 | 0.1918 wS | 21.03 | 4.03 wS | $0.1688 | 0x88d...47399 |
Mar 3 06:40 PM | ECO / wS | Sell | $0.028084 | 0.1932 wS | 43.22 | 8.27 wS | $0.3493 | 0x88d...47399 |
Mar 3 06:40 PM | ECO / WBTC | Buy | $0.027973 | 0.061166 WBTC | 64.25 | 0.057490 WBTC | $0.5122 | 0x88d...47399 |
Mar 3 06:10 PM | ECO / wS | Sell | $0.028000 | 0.1930 wS | 12.19 | 2.35 wS | $0.0975 | 0x92b...6eb06 |
Mar 3 06:10 PM | ECO / GOGLZ | Buy | $0.028833 | 1.43 GOGLZ | 12.19 | 17.47 GOGLZ | $0.1077 | 0x92b...6eb06 |
Mar 3 06:10 PM | THC / GOGLZ | Buy | $0.023274 | 0.5310 GOGLZ | 68.63 | 36.44 GOGLZ | $0.2247 | 0xac6...34257 |
Mar 3 04:14 PM | ECO / wS | Sell | $0.027990 | 0.1936 wS | 7.09 | 1.37 wS | $0.0566 | 0x1d9...5ac5a |
