Uppies (UPPIES)
The live Uppies price today is $0.053302, with a 24-hour trading volume of $6.03. UPPIES has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.053302
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $693.54
- 24h Volume
- $6.03
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Ether on Sonic (WETH) USDC (USDC)Liquidity Pools
WETH/UPPIES on Metropolis V2USDC/UPPIES on Metropolis V2Recent Transactions
- : -1.2282554461017182e+23 UPPIES for 200679111502317 WETH
- : 1.2282554461017182e+23 UPPIES for -405301 USDC
- : 1.2025868328432418e+23 UPPIES for -394347 USDC
- : -1.2025868328432418e+23 UPPIES for 196870064700136 WETH
- : -1.1682882822366438e+23 UPPIES for 380771 USDC
- : 1.1682882822366438e+23 UPPIES for -192412134899429 WETH
- : -7.805289260578348e+22 UPPIES for 127739698593500 WETH
- : 7.805289260578348e+22 UPPIES for -256177 USDC
- : 9.921110077019434e+22 UPPIES for -324136 USDC
- : -9.921110077019434e+22 UPPIES for 162598829812199 WETH
Uppies
Uppies Price (UPPIES)
| Date | Market | Type | Price (USD) | Price | UPPIES | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 01:44 PM | UPPIES / WETH | Sell | $0.053303 | 0.081638 WETH | 122.83K | 0.032007 WETH | $0.4057 | 0x678...58d78 |
Mar 9 01:44 PM | UPPIES / USDC | Buy | $0.053301 | 0.053301 USDC | 122.83K | 0.4053 USDC | $0.4054 | 0x678...58d78 |
Mar 9 09:33 AM | UPPIES / USDC | Buy | $0.053281 | 0.053280 USDC | 120.26K | 0.3943 USDC | $0.3945 | 0xf6c...91067 |
Mar 9 09:33 AM | UPPIES / WETH | Sell | $0.053286 | 0.081641 WETH | 120.26K | 0.031969 WETH | $0.3951 | 0xf6c...91067 |
Mar 9 07:17 AM | UPPIES / USDC | Sell | $0.053260 | 0.053260 USDC | 116.83K | 0.3808 USDC | $0.3808 | 0xf7b...7ee2d |
Mar 9 07:17 AM | UPPIES / WETH | Buy | $0.053250 | 0.081644 WETH | 116.83K | 0.031925 WETH | $0.3797 | 0xf7b...7ee2d |
Mar 9 06:01 AM | UPPIES / WETH | Sell | $0.053295 | 0.081641 WETH | 78.05K | 0.031278 WETH | $0.2571 | 0xeae...b2c75 |
Mar 9 06:01 AM | UPPIES / USDC | Buy | $0.053280 | 0.053279 USDC | 78.05K | 0.2562 USDC | $0.2560 | 0xeae...b2c75 |
Mar 9 03:19 AM | UPPIES / USDC | Buy | $0.053267 | 0.053266 USDC | 99.21K | 0.3241 USDC | $0.3240 | 0x8e1...3ec41 |
Mar 9 03:19 AM | UPPIES / WETH | Sell | $0.053265 | 0.081643 WETH | 99.21K | 0.031626 WETH | $0.3239 | 0x8e1...3ec41 |
Mar 9 03:10 AM | UPPIES / WETH | Sell | $0.053253 | 0.081646 WETH | 100.03K | 0.031643 WETH | $0.3254 | 0x82d...eeaf9 |
Mar 9 03:10 AM | UPPIES / USDC | Buy | $0.053250 | 0.053250 USDC | 100.03K | 0.3251 USDC | $0.3250 | 0x82d...eeaf9 |
Mar 9 03:04 AM | UPPIES / WETH | Sell | $0.053237 | 0.081648 WETH | 122.01K | 0.032007 WETH | $0.3949 | 0xe62...4865c |
Mar 9 03:04 AM | UPPIES / USDC | Buy | $0.053233 | 0.053233 USDC | 122.01K | 0.3943 USDC | $0.3944 | 0xe62...4865c |
Mar 9 01:34 AM | UPPIES / WETH | Sell | $0.053229 | 0.081652 WETH | 77.29K | 0.031274 WETH | $0.2495 | 0x894...37113 |
Mar 9 01:34 AM | UPPIES / USDC | Buy | $0.053213 | 0.053213 USDC | 77.29K | 0.2485 USDC | $0.2483 | 0x894...37113 |
Mar 8 10:04 PM | UPPIES / WETH | Buy | $0.053208 | 0.081654 WETH | 88.63K | 0.031469 WETH | $0.2842 | 0x842...f530d |
Mar 8 10:04 PM | UPPIES / USDC | Sell | $0.053201 | 0.053200 USDC | 88.63K | 0.2834 USDC | $0.2836 | 0x842...f530d |
Mar 8 12:14 PM | UPPIES / WETH | Buy | $0.053212 | 0.081651 WETH | 77.99K | 0.031291 WETH | $0.2504 | 0xbdd...c38b7 |
Mar 8 12:14 PM | UPPIES / USDC | Sell | $0.053215 | 0.053215 USDC | 77.99K | 0.2504 USDC | $0.2507 | 0xbdd...c38b7 |
Mar 8 02:51 AM | UPPIES / WETH | Buy | $0.053225 | 0.081649 WETH | 125.49K | 0.032073 WETH | $0.4046 | 0x965...fdaa1 |
Mar 8 02:51 AM | UPPIES / USDC | Sell | $0.053228 | 0.053227 USDC | 125.49K | 0.4050 USDC | $0.4050 | 0x965...fdaa1 |
Mar 6 05:37 PM | UPPIES / WETH | Buy | $0.053240 | 0.081646 WETH | 82.49K | 0.031361 WETH | $0.2673 | 0xee6...1ae42 |
Mar 6 05:37 PM | UPPIES / USDC | Sell | $0.053249 | 0.053248 USDC | 82.49K | 0.2677 USDC | $0.2680 | 0xee6...1ae42 |
Mar 6 03:51 PM | UPPIES / WETH | Buy | $0.053261 | 0.081644 WETH | 75.08K | 0.031237 WETH | $0.2448 | 0xf8f...9aa4b |
Mar 6 03:51 PM | UPPIES / USDC | Sell | $0.053262 | 0.053262 USDC | 75.08K | 0.2446 USDC | $0.2449 | 0xf8f...9aa4b |
Mar 6 02:47 PM | UPPIES / WETH | Buy | $0.053268 | 0.081642 WETH | 108.67K | 0.031788 WETH | $0.3551 | 0xd23...f524e |
Mar 6 02:47 PM | UPPIES / USDC | Sell | $0.053275 | 0.053275 USDC | 108.67K | 0.3557 USDC | $0.3558 | 0xd23...f524e |
Mar 6 02:35 PM | UPPIES / USDC | Sell | $0.053293 | 0.053293 USDC | 81.44K | 0.2679 USDC | $0.2682 | 0xad3...103bb |
Mar 6 02:35 PM | UPPIES / WETH | Buy | $0.053286 | 0.081639 WETH | 81.44K | 0.031338 WETH | $0.2675 | 0xad3...103bb |
Mar 6 02:10 PM | UPPIES / WETH | Buy | $0.053304 | 0.081637 WETH | 70.98K | 0.031165 WETH | $0.2345 | 0xb4d...23f82 |
Mar 6 02:10 PM | UPPIES / USDC | Sell | $0.053307 | 0.053307 USDC | 70.98K | 0.2344 USDC | $0.2347 | 0xb4d...23f82 |
Mar 6 02:00 PM | UPPIES / USDC | Sell | $0.053320 | 0.053319 USDC | 81.32K | 0.2696 USDC | $0.2699 | 0xf97...58c69 |
Mar 6 02:00 PM | UPPIES / WETH | Buy | $0.053329 | 0.081635 WETH | 81.32K | 0.031333 WETH | $0.2707 | 0xf97...58c69 |
Mar 6 01:55 PM | UPPIES / USDC | Sell | $0.053334 | 0.053333 USDC | 81.16K | 0.2702 USDC | $0.2705 | 0xde9...b2307 |
Mar 6 01:55 PM | UPPIES / WETH | Buy | $0.053335 | 0.081633 WETH | 81.16K | 0.031328 WETH | $0.2706 | 0xde9...b2307 |
Mar 6 01:55 PM | UPPIES / WETH | Buy | $0.053340 | 0.081630 WETH | 90.87K | 0.031485 WETH | $0.3034 | 0x457...6c768 |
Mar 6 01:55 PM | UPPIES / USDC | Sell | $0.053348 | 0.053347 USDC | 90.87K | 0.3039 USDC | $0.3041 | 0x457...6c768 |
Mar 6 09:34 AM | UPPIES / WETH | Buy | $0.053354 | 0.081628 WETH | 81.05K | 0.031323 WETH | $0.2718 | 0xff5...4ef7a |
Mar 6 09:34 AM | UPPIES / USDC | Sell | $0.053363 | 0.053363 USDC | 81.05K | 0.2723 USDC | $0.2726 | 0xff5...4ef7a |
Mar 5 04:09 PM | UPPIES / USDC | Sell | $0.053378 | 0.053377 USDC | 78.43K | 0.2646 USDC | $0.2649 | 0x828...21485 |
Mar 5 04:09 PM | UPPIES / WETH | Buy | $0.053375 | 0.081626 WETH | 78.43K | 0.031278 WETH | $0.2647 | 0x828...21485 |
Mar 5 03:28 PM | UPPIES / WETH | Buy | $0.053388 | 0.081624 WETH | 86.21K | 0.031403 WETH | $0.2920 | 0xa86...e6d70 |
Mar 5 03:28 PM | UPPIES / USDC | Sell | $0.053392 | 0.053391 USDC | 86.21K | 0.2921 USDC | $0.2924 | 0xa86...e6d70 |
Mar 5 03:09 PM | UPPIES / WETH | Buy | $0.053408 | 0.081622 WETH | 92.59K | 0.031505 WETH | $0.3155 | 0x06d...525c3 |
Mar 5 03:09 PM | UPPIES / USDC | Sell | $0.053408 | 0.053407 USDC | 92.59K | 0.3152 USDC | $0.3155 | 0x06d...525c3 |
Mar 5 02:43 PM | UPPIES / USDC | Sell | $0.053424 | 0.053423 USDC | 89.59K | 0.3064 USDC | $0.3067 | 0x27e...46b32 |
Mar 5 02:43 PM | UPPIES / WETH | Buy | $0.053429 | 0.081619 WETH | 89.59K | 0.031454 WETH | $0.3071 | 0x27e...46b32 |
Mar 5 01:33 PM | UPPIES / WETH | Buy | $0.053437 | 0.081617 WETH | 99.00K | 0.031604 WETH | $0.3402 | 0xcb7...9f3ca |
Mar 5 01:33 PM | UPPIES / USDC | Sell | $0.053441 | 0.053439 USDC | 99.00K | 0.3403 USDC | $0.3406 | 0xcb7...9f3ca |
Mar 5 10:33 AM | UPPIES / USDC | Buy | $0.053458 | 0.053457 USDC | 120.18K | 0.4154 USDC | $0.4156 | 0x4b0...d69cd |
Mar 5 10:33 AM | UPPIES / WETH | Sell | $0.053452 | 0.081614 WETH | 120.18K | 0.031936 WETH | $0.4148 | 0x4b0...d69cd |
Mar 5 10:26 AM | UPPIES / WETH | Sell | $0.053447 | 0.081617 WETH | 95.11K | 0.031535 WETH | $0.3277 | 0x172...3d627 |
Mar 5 10:26 AM | UPPIES / USDC | Buy | $0.053437 | 0.053435 USDC | 95.11K | 0.3268 USDC | $0.3268 | 0x172...3d627 |
Mar 5 08:07 AM | UPPIES / WETH | Buy | $0.053406 | 0.081620 WETH | 79.18K | 0.031286 WETH | $0.2697 | 0x838...34257 |
Mar 5 08:07 AM | UPPIES / USDC | Sell | $0.053419 | 0.053418 USDC | 79.18K | 0.2704 USDC | $0.2707 | 0x838...34257 |
Mar 5 04:19 AM | UPPIES / USDC | Sell | $0.053434 | 0.053432 USDC | 43.43K | 0.1488 USDC | $0.1491 | 0x021...c8eba |
Mar 5 04:19 AM | UPPIES / HUBBLE | Sell | $0.053449 | 0.052943 HUBBLE | 43.43K | 0.1137 HUBBLE | $0.1498 | 0x021...c8eba |
Mar 5 01:45 AM | THC / GOGLZ | Sell | $0.023113 | 0.4922 GOGLZ | 31.73 | 15.62 GOGLZ | $0.0988 | 0x41d...d20b5 |
Mar 5 01:44 AM | ECO / GOGLZ | Sell | $0.028217 | 1.33 GOGLZ | 10.47 | 13.89 GOGLZ | $0.0861 | 0xe79...694d0 |
Mar 5 01:43 AM | UPPIES / USDC | Sell | $0.053441 | 0.053440 USDC | 70.50K | 0.2422 USDC | $0.2426 | 0xb3f...7550f |
Mar 5 01:43 AM | UPPIES / WETH | Buy | $0.053434 | 0.081618 WETH | 70.50K | 0.031143 WETH | $0.2421 | 0xb3f...7550f |
Mar 4 11:23 PM | UPPIES / WETH | Buy | $0.053446 | 0.081616 WETH | 103.04K | 0.031669 WETH | $0.3550 | 0xa22...045be |
Mar 4 11:23 PM | UPPIES / USDC | Sell | $0.053454 | 0.053453 USDC | 103.04K | 0.3557 USDC | $0.3559 | 0xa22...045be |
Mar 4 10:43 PM | UPPIES / WETH | Buy | $0.053469 | 0.081613 WETH | 105.29K | 0.031702 WETH | $0.3652 | 0x55c...055e8 |
Mar 4 10:43 PM | UPPIES / USDC | Sell | $0.053473 | 0.053472 USDC | 105.29K | 0.3654 USDC | $0.3656 | 0x55c...055e8 |
Mar 4 07:19 PM | UPPIES / WETH | Sell | $0.053515 | 0.081611 WETH | 92.39K | 0.031485 WETH | $0.3247 | 0xaa7...ed7da |
Mar 4 07:19 PM | UPPIES / USDC | Buy | $0.053493 | 0.053492 USDC | 92.39K | 0.3227 USDC | $0.3226 | 0xaa7...ed7da |
Mar 4 07:05 PM | UPPIES / WETH | Sell | $0.053491 | 0.081613 WETH | 110.94K | 0.031786 WETH | $0.3872 | 0x8c2...b321c |
Mar 4 07:05 PM | UPPIES / USDC | Buy | $0.053476 | 0.053474 USDC | 110.94K | 0.3854 USDC | $0.3855 | 0x8c2...b321c |
Mar 4 03:58 PM | UPPIES / WETH | Sell | $0.053458 | 0.081616 WETH | 114.35K | 0.031844 WETH | $0.3953 | 0x591...0c834 |
Mar 4 03:58 PM | UPPIES / USDC | Buy | $0.053455 | 0.053454 USDC | 114.35K | 0.3949 USDC | $0.3950 | 0x591...0c834 |
Mar 4 03:30 PM | UPPIES / USDC | Buy | $0.053434 | 0.053433 USDC | 126.50K | 0.4341 USDC | $0.4344 | 0x2ba...4f97d |
Mar 4 03:30 PM | UPPIES / WETH | Sell | $0.053423 | 0.081619 WETH | 126.50K | 0.032044 WETH | $0.4330 | 0x2ba...4f97d |
Mar 4 03:26 PM | UPPIES / USDC | Buy | $0.053412 | 0.053410 USDC | 95.33K | 0.3252 USDC | $0.3252 | 0xba3...10398 |
Mar 4 03:26 PM | UPPIES / WETH | Sell | $0.053407 | 0.081622 WETH | 95.33K | 0.031543 WETH | $0.3247 | 0xba3...10398 |
Mar 4 02:32 PM | UPPIES / USDC | Buy | $0.053395 | 0.053393 USDC | 100.61K | 0.3414 USDC | $0.3415 | 0x326...b76b0 |
Mar 4 02:32 PM | UPPIES / WETH | Sell | $0.053388 | 0.081625 WETH | 100.61K | 0.031631 WETH | $0.3408 | 0x326...b76b0 |
Mar 4 02:30 PM | UPPIES / USDC | Buy | $0.053377 | 0.053375 USDC | 129.53K | 0.4370 USDC | $0.4373 | 0x537...cec94 |
Mar 4 02:30 PM | UPPIES / WETH | Sell | $0.053382 | 0.081627 WETH | 129.53K | 0.032103 WETH | $0.4380 | 0x537...cec94 |
Mar 4 02:08 PM | GOGLZ / LUDWIG | Buy | $0.026027 | 15.71 LUDWIG | 7.40 | 116.24 LUDWIG | $0.0446 | 0x0f9...8f7c7 |
Mar 4 12:24 PM | UPPIES / WETH | Buy | $0.053345 | 0.081631 WETH | 106.24K | 0.031736 WETH | $0.3553 | 0x36b...eca7f |
Mar 4 12:24 PM | UPPIES / USDC | Sell | $0.053354 | 0.053353 USDC | 106.24K | 0.3561 USDC | $0.3563 | 0x36b...eca7f |
Mar 4 09:37 AM | UPPIES / WETH | Sell | $0.053379 | 0.081628 WETH | 106.37K | 0.031728 WETH | $0.3594 | 0xcc0...d557c |
Mar 4 09:37 AM | UPPIES / USDC | Buy | $0.053372 | 0.053371 USDC | 106.37K | 0.3586 USDC | $0.3587 | 0xcc0...d557c |
Mar 4 09:06 AM | UPPIES / USDC | Buy | $0.053354 | 0.053352 USDC | 111.85K | 0.3750 USDC | $0.3751 | 0x7ce...89e6b |
Mar 4 09:06 AM | UPPIES / WETH | Sell | $0.053356 | 0.081631 WETH | 111.85K | 0.031820 WETH | $0.3754 | 0x7ce...89e6b |
Mar 4 08:58 AM | UPPIES / WETH | Sell | $0.053349 | 0.081634 WETH | 95.74K | 0.031560 WETH | $0.3206 | 0x1ab...3879c |
Mar 4 08:58 AM | UPPIES / USDC | Buy | $0.053334 | 0.053333 USDC | 95.74K | 0.3192 USDC | $0.3192 | 0x1ab...3879c |
Mar 4 08:48 AM | UPPIES / WETH | Sell | $0.053319 | 0.081636 WETH | 127.80K | 0.032087 WETH | $0.4240 | 0xca6...d62d8 |
Mar 4 08:48 AM | UPPIES / USDC | Buy | $0.053318 | 0.053316 USDC | 127.80K | 0.4236 USDC | $0.4239 | 0xca6...d62d8 |
Mar 4 08:42 AM | UPPIES / WETH | Sell | $0.053298 | 0.081639 WETH | 101.64K | 0.031663 WETH | $0.3351 | 0x636...ba2e4 |
Mar 4 08:42 AM | UPPIES / USDC | Buy | $0.053296 | 0.053295 USDC | 101.64K | 0.3349 USDC | $0.3349 | 0x636...ba2e4 |
Mar 4 08:00 AM | UPPIES / WETH | Sell | $0.053296 | 0.081642 WETH | 100.67K | 0.031650 WETH | $0.3317 | 0x1f3...f8772 |
Mar 4 08:00 AM | UPPIES / USDC | Buy | $0.053279 | 0.053277 USDC | 100.67K | 0.3300 USDC | $0.3300 | 0x1f3...f8772 |
Mar 4 07:48 AM | UPPIES / WETH | Sell | $0.053279 | 0.081645 WETH | 81.38K | 0.031336 WETH | $0.2668 | 0x788...d8988 |
Mar 4 07:48 AM | UPPIES / USDC | Buy | $0.053262 | 0.053260 USDC | 81.38K | 0.2655 USDC | $0.2654 | 0x788...d8988 |
Mar 4 07:41 AM | UPPIES / WETH | Sell | $0.053268 | 0.081647 WETH | 68.32K | 0.031123 WETH | $0.2232 | 0x115...31180 |
Mar 4 07:41 AM | UPPIES / USDC | Buy | $0.053248 | 0.053247 USDC | 68.32K | 0.2220 USDC | $0.2218 | 0x115...31180 |
Mar 4 03:34 AM | UPPIES / USDC | Sell | $0.053237 | 0.053235 USDC | 92.38K | 0.2986 USDC | $0.2989 | 0x54a...7cff8 |
