LUDWIG (LUDWIG)
The live LUDWIG price today is $0.033384, with a 24-hour trading volume of $4.27. LUDWIG has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $0.033384
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $859.22
- 24h Volume
- $4.27
- 24h Transactions
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
USDC (USDC) Sonic ETH (scETH) Beets (BEETS) Beets Staked Sonic (stS) Silo Finance Borrowable scBTC Deposit, SiloId: 32 (bscBTC-32) WMoo SiloV2 Sonic USDC.e (wS Market) (wmooSiloV2SonicUSDC.e (wS Market)) Wrapped Sonic (wS) Wrapped Ether on Sonic (WETH) Bridged EURC (Sonic Labs) (EURC.e)Liquidity Pools
USDC/scETH on Beets V2BEETS/stS on Beets V2bscBTC-32/scETH on Beets V3wS/LUDWIG on EqualizerUSDC/WETH on Beets V2Recent Transactions
- : -322312 USDC for 163959257512396 scETH
- : 35488747832307580000 LUDWIG for -315935271797543700 wS
- : -35488747832307580000 LUDWIG for 10971 EURC.e
- : 568096 bscBTC-32 for -369442 wmooSiloV2SonicUSDC.e (wS Market)
- : -963906944790831700000 LUDWIG for 320465 USDC
- : 963906944790831700000 LUDWIG for -133811774318744110000 BEETS
- : -709305958610850700000 LUDWIG for 220803 wmooSiloV2SonicUSDC.e (wS Market)
- : 709305958610850700000 LUDWIG for -5898514954184484000 stS
- : -834431513593472200000 LUDWIG for 279308 USDC
- : 834431513593472200000 LUDWIG for -6929214058298962000 stS
LUDWIG
LUDWIG Price (LUDWIG)
| Date | Market | Type | Price (USD) | Price | LUDWIG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 10:24 AM | USDC / scETH | Sell | $1.00 | 0.035087 scETH | 0.3223 | 0.031640 scETH | $0.3224 | 0xcc1...426e5 |
Mar 8 10:22 AM | LUDWIG / wS | Buy | $0.033384 | 0.028841 wS | 35.49 | 0.3159 wS | $0.0120 | 0x418...e37f3 |
Mar 8 10:22 AM | LUDWIG / EURC.e | Sell | $0.033384 | 0.033092 EURC.e | 35.49 | 0.0110 EURC.e | $0.0120 | 0x418...e37f3 |
Mar 8 07:30 AM | bscBTC-32 / wmooSiloV2SonicUSDC.e (wS Market) | Buy | $0.00 | 65.03 wmooSiloV2SonicUSDC.e (wS Market) | 0.025681 | 0.3694 wmooSiloV2SonicUSDC.e (wS Market) | $0.00 | 0xc7d...6eacf |
Mar 8 04:37 AM | LUDWIG / USDC | Sell | $0.033384 | 0.033325 USDC | 963.91 | 0.3205 USDC | $0.3261 | 0x3c0...a10ae |
Mar 8 04:37 AM | LUDWIG / BEETS | Buy | $0.033384 | 0.1388 BEETS | 963.91 | 133.81 BEETS | $0.3261 | 0x3c0...a10ae |
Mar 8 02:57 AM | LUDWIG / wmooSiloV2SonicUSDC.e (wS Market) | Sell | $0.033384 | 0.033113 wmooSiloV2SonicUSDC.e (wS Market) | 709.31 | 0.2208 wmooSiloV2SonicUSDC.e (wS Market) | $0.2400 | 0xdf4...aa7ee |
Mar 8 02:57 AM | LUDWIG / stS | Buy | $0.033384 | 0.028316 stS | 709.31 | 5.90 stS | $0.2400 | 0xdf4...aa7ee |
Mar 8 02:51 AM | LUDWIG / USDC | Sell | $0.033348 | 0.033348 USDC | 834.43 | 0.2793 USDC | $0.2794 | 0x7dd...36643 |
Mar 8 02:51 AM | LUDWIG / stS | Buy | $0.033341 | 0.028305 stS | 834.43 | 6.93 stS | $0.2788 | 0x7dd...36643 |
Mar 7 10:27 PM | BEETS / stS | Buy | $0.022448 | 0.0601 stS | 318.23 | 19.13 stS | $0.7790 | 0x8f4...54b07 |
Mar 7 09:56 PM | LUDWIG / wmooSiloV2SonicUSDC.e (wS Market) | Sell | $0.00 | 0.033144 wmooSiloV2SonicUSDC.e (wS Market) | 939.68 | 0.2954 wmooSiloV2SonicUSDC.e (wS Market) | $0.00 | 0x2c7...f7c7f |
Mar 7 09:56 PM | LUDWIG / USDC | Sell | $0.033371 | 0.033370 USDC | 949.27 | 0.3199 USDC | $0.3200 | 0x2c7...f7c7f |
Mar 7 09:56 PM | LUDWIG / BEETS | Buy | $0.033421 | 0.1389 BEETS | 1.89K | 262.30 BEETS | $0.6461 | 0x2c7...f7c7f |
Mar 7 09:29 PM | LUDWIG / USDC | Sell | $0.033390 | 0.033389 USDC | 500.37 | 0.1696 USDC | $0.1696 | 0x54f...3959b |
Mar 7 09:29 PM | LUDWIG / stS | Buy | $0.033382 | 0.028261 stS | 500.37 | 4.13 stS | $0.1692 | 0x54f...3959b |
Mar 7 07:51 PM | BEETS / scUSD | Sell | $0.022526 | 0.022526 scUSD | 30.57 | 0.0772 scUSD | $0.0772 | 0x7c1...0861b |
Mar 7 03:40 PM | LUDWIG / wmooSiloV2SonicUSDC.e (wS Market) | Sell | $0.00 | 0.033178 wmooSiloV2SonicUSDC.e (wS Market) | 902.44 | 0.2867 wmooSiloV2SonicUSDC.e (wS Market) | $0.00 | 0xc8b...63a6b |
Mar 7 03:40 PM | LUDWIG / USDC | Sell | $0.033414 | 0.033413 USDC | 1.38K | 0.4710 USDC | $0.4712 | 0xc8b...63a6b |
Mar 7 03:40 PM | LUDWIG / BEETS | Buy | $0.033399 | 0.1374 BEETS | 2.28K | 313.59 BEETS | $0.7759 | 0xc8b...63a6b |
Mar 7 03:36 PM | USDC / BEETS | Buy | $1.00 | 392.37 BEETS | 0.0356 | 13.97 BEETS | $0.0356 | 0xb15...ea5d7 |
Mar 7 07:25 AM | USDC / EURC.e | Sell | $1.00 | 0.9084 EURC.e | 0.023362 | 0.023054 EURC.e | $0.023363 | 0x9c7...5e23a |
Mar 7 06:12 AM | USDC / scUSD | Buy | $1.00 | 0.9966 scUSD | 0.0497 | 0.0496 scUSD | $0.0497 | 0x08a...6e16f |
Mar 7 06:10 AM | USDC / stS | Buy | $1.00 | 23.47 stS | 0.0169 | 0.3960 stS | $0.0169 | 0x990...c5a00 |
Mar 7 01:19 AM | BEETS / stS | Sell | $0.022618 | 0.0601 stS | 172.35 | 10.35 stS | $0.4511 | 0xe1d...fb173 |
Mar 6 09:39 PM | LUDWIG / stS | Buy | $0.033457 | 0.028282 stS | 256.42 | 2.12 stS | $0.0886 | 0xa26...9e4b8 |
Mar 6 09:38 PM | LUDWIG / stS | Buy | $0.033455 | 0.028276 stS | 619.12 | 5.12 stS | $0.2139 | 0x6a5...15203 |
Mar 6 05:39 PM | LUDWIG / wmooSiloV2SonicUSDC.e (wS Market) | Sell | $0.033505 | 0.033210 wmooSiloV2SonicUSDC.e (wS Market) | 807.34 | 0.2591 wmooSiloV2SonicUSDC.e (wS Market) | $0.2830 | 0x4ac...dc169 |
Mar 6 05:39 PM | LUDWIG / USDC | Sell | $0.033440 | 0.033439 USDC | 592.64 | 0.2038 USDC | $0.2038 | 0x4ac...dc169 |
Mar 6 05:39 PM | LUDWIG / stS | Buy | $0.033446 | 0.028261 stS | 1.40K | 11.56 stS | $0.4823 | 0x4ac...dc169 |
Mar 6 03:57 PM | scETH / wmooSiloV2SonicUSDC.e (wS Market) | Sell | $2.05K | 1.84K wmooSiloV2SonicUSDC.e (wS Market) | 0.047049 | 0.1300 wmooSiloV2SonicUSDC.e (wS Market) | $0.1446 | 0xa92...a26f1 |
Mar 6 03:52 PM | USDC / scETH | Buy | $1.00 | 0.035049 scETH | 0.3253 | 0.031643 scETH | $0.3253 | 0x8de...a35f5 |
Mar 6 03:51 PM | LUDWIG / USDC | Sell | $0.033700 | 0.033699 USDC | 37.02 | 0.0137 USDC | $0.0137 | 0xd60...4cfa2 |
Mar 6 03:51 PM | LUDWIG / wS | Buy | $0.033497 | 0.028787 wS | 37.02 | 0.3275 wS | $0.0129 | 0xd60...4cfa2 |
Mar 6 02:59 PM | scUSD / stS | Buy | $0.9998 | 23.42 stS | 0.0346 | 0.8102 stS | $0.0346 | 0xa28...816fa |
Mar 6 02:38 PM | scETH / wmooSiloV2SonicUSDC.e (wS Market) | Sell | $2.05K | 1.87K wmooSiloV2SonicUSDC.e (wS Market) | 0.031389 | 0.2591 wmooSiloV2SonicUSDC.e (wS Market) | $0.2849 | 0xa5e...13171 |
Mar 6 02:38 PM | USDC / scETH | Buy | $1.00 | 0.035012 scETH | 0.2564 | 0.031285 scETH | $0.2564 | 0xa5e...13171 |
Mar 6 02:35 PM | LUDWIG / scUSD | Sell | $0.033609 | 0.033610 scUSD | 98.11 | 0.0354 scUSD | $0.0354 | 0xae7...da2e8 |
Mar 6 02:35 PM | LUDWIG / wS | Buy | $0.033507 | 0.028731 wS | 98.11 | 0.8579 wS | $0.0344 | 0xae7...da2e8 |
Mar 6 02:11 PM | USDC / scETH | Buy | $1.00 | 0.034969 scETH | 0.4378 | 0.032175 scETH | $0.4378 | 0x135...55cfe |
Mar 6 02:05 PM | scETH / wmooSiloV2SonicUSDC.e (wS Market) | Sell | $2.05K | 1.89K wmooSiloV2SonicUSDC.e (wS Market) | 0.031024 | 0.1936 wmooSiloV2SonicUSDC.e (wS Market) | $0.2099 | 0x655...8921a |
Mar 6 01:57 PM | USDC / scETH | Buy | $1.00 | 0.034922 scETH | 0.3224 | 0.031587 scETH | $0.3224 | 0x14a...4d44d |
Mar 6 12:07 PM | scETH / wmooSiloV2SonicUSDC.e (wS Market) | Sell | $0.00 | 1.91K wmooSiloV2SonicUSDC.e (wS Market) | 0.048773 | 0.1678 wmooSiloV2SonicUSDC.e (wS Market) | $0.00 | 0xaaa...037e0 |
Mar 6 09:41 AM | USDC / scETH | Buy | $1.00 | 0.034873 scETH | 0.4744 | 0.032312 scETH | $0.4744 | 0xe71...2a728 |
Mar 6 09:24 AM | BEETS / stS | Buy | $0.022706 | 0.0603 stS | 794.14 | 47.90 stS | $2.15 | 0x9ea...c52c6 |
Mar 6 02:35 AM | USDC / scUSD | Buy | $1.00 | 0.9880 scUSD | 0.023000 | 0.022964 scUSD | $0.023001 | 0x0b1...a538a |
Mar 5 11:34 PM | BEETS / stS | Sell | $0.022601 | 0.0589 stS | 137.76 | 8.12 stS | $0.3582 | 0xf89...4601b |
Mar 5 09:20 PM | BEETS / stS | Sell | $0.022596 | 0.0591 stS | 62.96 | 3.72 stS | $0.1634 | 0x4a3...a3638 |
Mar 5 09:20 PM | scETH / wmooSiloV2SonicUSDC.e (wS Market) | Buy | $2.09K | 1.95K wmooSiloV2SonicUSDC.e (wS Market) | 0.044610 | 0.0897 wmooSiloV2SonicUSDC.e (wS Market) | $0.0964 | 0x4a3...a3638 |
Mar 5 09:20 PM | USDC / scETH | Sell | $1.00 | 0.034776 scETH | 0.0645 | 0.043078 scETH | $0.0645 | 0x4a3...a3638 |
Mar 5 09:05 PM | LUDWIG / BEETS | Buy | $0.033604 | 0.1377 BEETS | 18.05 | 2.49 BEETS | $0.026504 | 0x41a...2f05d |
Mar 5 08:50 PM | BEETS / stS | Sell | $0.022596 | 0.0591 stS | 9.87 | 0.5836 stS | $0.0256 | 0x148...c62d9 |
Mar 5 07:48 PM | BEETS / stS | Sell | $0.022595 | 0.0592 stS | 51.66 | 3.06 stS | $0.1340 | 0x761...57ca0 |
Mar 5 04:10 PM | LUDWIG / wmooSiloV2SonicUSDC.e (wS Market) | Sell | $0.033538 | 0.033293 wmooSiloV2SonicUSDC.e (wS Market) | 635.27 | 0.2092 wmooSiloV2SonicUSDC.e (wS Market) | $0.2247 | 0x3e2...99dc3 |
Mar 5 04:10 PM | LUDWIG / USDC | Sell | $0.033604 | 0.033538 USDC | 1.06K | 0.3766 USDC | $0.3837 | 0x3e2...99dc3 |
Mar 5 04:10 PM | LUDWIG / stS | Buy | $0.033604 | 0.028195 stS | 1.70K | 13.93 stS | $0.6126 | 0x3e2...99dc3 |
Mar 5 04:07 PM | LUDWIG / wmooSiloV2SonicUSDC.e (wS Market) | Sell | $0.033574 | 0.033327 wmooSiloV2SonicUSDC.e (wS Market) | 1.08K | 0.3606 wmooSiloV2SonicUSDC.e (wS Market) | $0.3873 | 0xb1a...2bc8b |
Mar 5 04:07 PM | LUDWIG / stS | Buy | $0.033604 | 0.028174 stS | 1.08K | 8.86 stS | $0.3906 | 0xb1a...2bc8b |
Mar 5 03:30 PM | USDC / scETH | Buy | $1.00 | 0.034806 scETH | 0.3922 | 0.031885 scETH | $0.3923 | 0xc0d...83138 |
Mar 5 03:30 PM | BEETS / stS | Buy | $0.022642 | 0.0598 stS | 189.83 | 11.34 stS | $0.5014 | 0xc0d...83138 |
Mar 5 03:12 PM | scETH / wmooSiloV2SonicUSDC.e (wS Market) | Sell | $2.10K | 1.95K wmooSiloV2SonicUSDC.e (wS Market) | 0.031031 | 0.2012 wmooSiloV2SonicUSDC.e (wS Market) | $0.2161 | 0x67b...b5ab1 |
Mar 5 03:08 PM | USDC / scETH | Buy | $1.00 | 0.034753 scETH | 0.5022 | 0.032387 scETH | $0.5024 | 0xcd6...a3e49 |
Mar 5 10:33 AM | USDC / scETH | Sell | $1.00 | 0.034665 scETH | 0.1912 | 0.048918 scETH | $0.1913 | 0x03a...86d14 |
Mar 5 07:30 AM | BEETS / stS | Sell | $0.022645 | 0.0587 stS | 11.79 | 0.6925 stS | $0.0312 | 0x51d...0ef5f |
Mar 5 07:05 AM | LUDWIG / USDC | Sell | $0.033588 | 0.033587 USDC | 300.78 | 0.1079 USDC | $0.1079 | 0xcfd...ac067 |
Mar 5 07:05 AM | LUDWIG / BEETS | Buy | $0.033642 | 0.1377 BEETS | 300.78 | 41.41 BEETS | $0.1095 | 0xcfd...ac067 |
Mar 5 02:33 AM | LUDWIG / wmooSiloV2SonicUSDC.e (wS Market) | Sell | $0.033632 | 0.033381 wmooSiloV2SonicUSDC.e (wS Market) | 758.85 | 0.2565 wmooSiloV2SonicUSDC.e (wS Market) | $0.2756 | 0x542...6c5b0 |
Mar 5 02:33 AM | LUDWIG / stS | Buy | $0.033615 | 0.028146 stS | 758.85 | 6.18 stS | $0.2743 | 0x542...6c5b0 |
Mar 5 02:00 AM | USDC / scETH | Buy | $1.00 | 0.034728 scETH | 0.2160 | 0.031022 scETH | $0.2161 | 0xfbc...37cc7 |
Mar 5 01:45 AM | THC / GOGLZ | Sell | $0.023113 | 0.4922 GOGLZ | 31.73 | 15.62 GOGLZ | $0.0988 | 0x41d...d20b5 |
Mar 5 01:44 AM | ECO / GOGLZ | Sell | $0.028217 | 1.33 GOGLZ | 10.47 | 13.89 GOGLZ | $0.0861 | 0xe79...694d0 |
Mar 5 12:53 AM | LUDWIG / USDC | Sell | $0.033614 | 0.033613 USDC | 868.68 | 0.3138 USDC | $0.3139 | 0xb1b...6cf1d |
Mar 5 12:53 AM | LUDWIG / BEETS | Buy | $0.033666 | 0.1374 BEETS | 868.68 | 119.37 BEETS | $0.3184 | 0xb1b...6cf1d |
Mar 4 11:16 PM | BEETS / stS | Buy | $0.022677 | 0.0596 stS | 220.04 | 13.10 stS | $0.5890 | 0x3cf...24bad |
Mar 4 11:04 PM | USDC / scETH | Buy | $1.00 | 0.034675 scETH | 0.3886 | 0.031817 scETH | $0.3887 | 0xc47...ef12c |
Mar 4 09:26 PM | LUDWIG / wmooSiloV2SonicUSDC.e (wS Market) | Sell | $0.033666 | 0.033412 wmooSiloV2SonicUSDC.e (wS Market) | 813.05 | 0.2774 wmooSiloV2SonicUSDC.e (wS Market) | $0.2980 | 0xeab...e4f72 |
Mar 4 09:26 PM | LUDWIG / stS | Buy | $0.033641 | 0.028113 stS | 813.05 | 6.60 stS | $0.2960 | 0xeab...e4f72 |
Mar 4 09:06 PM | USDC / scETH | Buy | $1.00 | 0.034631 scETH | 0.4002 | 0.031853 scETH | $0.4003 | 0xbef...bc85e |
Mar 4 07:18 PM | scETH / wmooSiloV2SonicUSDC.e (wS Market) | Buy | $2.16K | 2.01K wmooSiloV2SonicUSDC.e (wS Market) | 0.046449 | 0.1298 wmooSiloV2SonicUSDC.e (wS Market) | $0.1394 | 0x7d2...08343 |
Mar 4 07:12 PM | USDC / scETH | Sell | $1.00 | 0.034569 scETH | 0.5399 | 0.032467 scETH | $0.5401 | 0x5cf...bcb76 |
Mar 4 07:12 PM | USDC / scETH | Sell | $1.00 | 0.034629 scETH | 0.5399 | 0.032500 scETH | $0.5401 | 0x37c...c6ec1 |
Mar 4 05:30 PM | bscBTC-32 / wmooSiloV2SonicUSDC.e (wS Market) | Buy | $73.60 | 68.52 wmooSiloV2SonicUSDC.e (wS Market) | 0.025701 | 0.3906 wmooSiloV2SonicUSDC.e (wS Market) | $0.4196 | 0x6f1...7adba |
Mar 4 04:02 PM | BEETS / stS | Sell | $0.022647 | 0.0585 stS | 91.66 | 5.36 stS | $0.2426 | 0x87c...9e5e5 |
Mar 4 04:02 PM | USDC / scETH | Sell | $1.00 | 0.034675 scETH | 0.2841 | 0.031329 scETH | $0.2842 | 0x87c...9e5e5 |
Mar 4 03:30 PM | scETH / wmooSiloV2SonicUSDC.e (wS Market) | Buy | $2.12K | 1.97K wmooSiloV2SonicUSDC.e (wS Market) | 0.031262 | 0.2487 wmooSiloV2SonicUSDC.e (wS Market) | $0.2671 | 0xb7c...aeac9 |
Mar 4 03:30 PM | USDC / scETH | Sell | $1.00 | 0.034726 scETH | 0.5973 | 0.032823 scETH | $0.5975 | 0xb7c...aeac9 |
Mar 4 02:33 PM | scETH / wmooSiloV2SonicUSDC.e (wS Market) | Buy | $2.09K | 1.95K wmooSiloV2SonicUSDC.e (wS Market) | 0.046460 | 0.1259 wmooSiloV2SonicUSDC.e (wS Market) | $0.1353 | 0x42d...ad983 |
Mar 4 02:33 PM | USDC / scETH | Sell | $1.00 | 0.034772 scETH | 0.2005 | 0.049566 scETH | $0.2005 | 0x42d...ad983 |
Mar 4 02:31 PM | USDC / scETH | Sell | $1.00 | 0.034804 scETH | 0.3452 | 0.031659 scETH | $0.3453 | 0x929...ac9d2 |
Mar 4 02:31 PM | scETH / wmooSiloV2SonicUSDC.e (wS Market) | Buy | $2.07K | 1.93K wmooSiloV2SonicUSDC.e (wS Market) | 0.031301 | 0.2508 wmooSiloV2SonicUSDC.e (wS Market) | $0.2694 | 0x6ff...366f7 |
Mar 4 02:08 PM | LUDWIG / GOGLZ | Sell | $0.033837 | 0.0637 GOGLZ | 116.24 | 7.40 GOGLZ | $0.0446 | 0x0f9...8f7c7 |
Mar 4 02:08 PM | LUDWIG / USDC | Buy | $0.033603 | 0.033602 USDC | 116.24 | 0.0419 USDC | $0.0419 | 0x0f9...8f7c7 |
Mar 4 11:43 AM | BEETS / stS | Sell | $0.022613 | 0.0588 stS | 308.79 | 18.16 stS | $0.8066 | 0x089...10ef9 |
Mar 4 11:43 AM | BEETS / stS | Sell | $0.022613 | 0.0592 stS | 272.26 | 16.13 stS | $0.7112 | 0xb9a...d3fb3 |
Mar 4 11:36 AM | BEETS / stS | Buy | $0.022666 | 0.0602 stS | 141.38 | 8.52 stS | $0.3769 | 0x363...badb3 |
Mar 4 11:36 AM | LUDWIG / wmooSiloV2SonicUSDC.e (wS Market) | Sell | $0.033590 | 0.033342 wmooSiloV2SonicUSDC.e (wS Market) | 513.91 | 0.1717 wmooSiloV2SonicUSDC.e (wS Market) | $0.1845 | 0xdbb...9ce65 |
Mar 4 11:36 AM | LUDWIG / stS | Buy | $0.033596 | 0.028144 stS | 513.91 | 4.18 stS | $0.1848 | 0xdbb...9ce65 |
Mar 4 10:07 AM | LUDWIG / wmooSiloV2SonicUSDC.e (wS Market) | Sell | $0.033610 | 0.033360 wmooSiloV2SonicUSDC.e (wS Market) | 406.53 | 0.1366 wmooSiloV2SonicUSDC.e (wS Market) | $0.1467 | 0xf29...2e615 |
Mar 4 10:07 AM | LUDWIG / BEETS | Buy | $0.033612 | 0.1364 BEETS | 406.53 | 55.46 BEETS | $0.1468 | 0xf29...2e615 |
Mar 4 10:07 AM | LUDWIG / wmooSiloV2SonicUSDC.e (wS Market) | Sell | $0.033631 | 0.033380 wmooSiloV2SonicUSDC.e (wS Market) | 554.74 | 0.1875 wmooSiloV2SonicUSDC.e (wS Market) | $0.2014 | 0xd8b...b73e6 |
