28,877,900 Pools26,594,850 Tokens

LUDWIG (LUDWIG)

The live LUDWIG price today is $0.033384, with a 24-hour trading volume of $1.50. LUDWIG has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.033384
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$859.22
24h Volume
$1.50
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

USDC (USDC) Sonic ETH (scETH) Beets (BEETS) Beets Staked Sonic (stS) Wrapped Sonic (wS) Wrapped Ether on Sonic (WETH) Bridged EURC (Sonic Labs) (EURC.e)

Liquidity Pools

USDC/scETH on Beets V2BEETS/stS on Beets V2wS/LUDWIG on EqualizerUSDC/WETH on Beets V2

Recent Transactions

  • : -398120 USDC for 201429137691167 scETH
  • : 145498469485087 scETH for -266495 wmooSiloV2SonicUSDC.e (wS Market)
  • : -1.210860230786645e+21 LUDWIG for 9901298605828387000 stS
  • : 1.210860230786645e+21 LUDWIG for -408924 USDC
  • : -70522714003022 scETH for 126702 wmooSiloV2SonicUSDC.e (wS Market)
  • : 240167 USDC for -124251291232192 scETH
  • : -393607 USDC for 200989364807355 scETH
  • : -199834937429724100000 BEETS for 11850021791703930000 stS
  • : 501537 USDC for -259603814838000 scETH
  • : -322312 USDC for 163959257512396 scETH

LUDWIG

LUDWIG Price (LUDWIG)

DateMarketTypePrice (USD)PriceLUDWIG2nd ASSETTotalTXN
Mar 9 03:12 AM
USDC / scETHSell$1.000.035060 scETH0.39810.032015 scETH$0.39820x104...5e6f2
Mar 9 03:10 AM
scETH / wmooSiloV2SonicUSDC.e (wS Market)Buy$1.97K1.83K wmooSiloV2SonicUSDC.e (wS Market)0.0314550.2665 wmooSiloV2SonicUSDC.e (wS Market)$0.28640x36f...38fae
Mar 9 02:40 AM
LUDWIG / stSSell$0.0333840.028178 stS1.21K9.90 stS$0.40970xc4d...583cc
Mar 9 02:40 AM
LUDWIG / USDCBuy$0.0333840.033378 USDC1.21K0.4089 USDC$0.40970xc4d...583cc
Mar 8 10:18 PM
scETH / wmooSiloV2SonicUSDC.e (wS Market)Sell$1.93K1.80K wmooSiloV2SonicUSDC.e (wS Market)0.0470530.1267 wmooSiloV2SonicUSDC.e (wS Market)$0.13620xc44...27e78
Mar 8 10:04 PM
USDC / scETHBuy$1.000.035174 scETH0.24020.031243 scETH$0.24020xa36...3453c
Mar 8 07:48 PM
USDC / scETHSell$1.000.035107 scETH0.39360.032010 scETH$0.39370xd0f...1a9d6
Mar 8 05:00 PM
BEETS / stSSell$0.0248160.0593 stS199.8311.85 stS$0.96240x29d...b8fca
Mar 8 01:25 PM
USDC / scETHBuy$1.000.035177 scETH0.50150.032597 scETH$0.50160xff3...afbc1
Mar 8 10:24 AM
USDC / scETHSell$1.000.035087 scETH0.32230.031640 scETH$0.32240xcc1...426e5
Mar 8 10:22 AM
LUDWIG / wSBuy$0.0333840.028841 wS35.490.3159 wS$0.01200x418...e37f3
Mar 8 10:22 AM
LUDWIG / EURC.eSell$0.0333840.033092 EURC.e35.490.0110 EURC.e$0.01200x418...e37f3
Mar 8 07:30 AM
bscBTC-32 / wmooSiloV2SonicUSDC.e (wS Market)Buy$0.0065.03 wmooSiloV2SonicUSDC.e (wS Market)0.0256810.3694 wmooSiloV2SonicUSDC.e (wS Market)$0.000xc7d...6eacf
Mar 8 04:37 AM
LUDWIG / USDCSell$0.0333840.033325 USDC963.910.3205 USDC$0.32610x3c0...a10ae
Mar 8 04:37 AM
LUDWIG / BEETSBuy$0.0333840.1388 BEETS963.91133.81 BEETS$0.32610x3c0...a10ae
Mar 8 02:57 AM
LUDWIG / wmooSiloV2SonicUSDC.e (wS Market)Sell$0.0333840.033113 wmooSiloV2SonicUSDC.e (wS Market)709.310.2208 wmooSiloV2SonicUSDC.e (wS Market)$0.24000xdf4...aa7ee
Mar 8 02:57 AM
LUDWIG / stSBuy$0.0333840.028316 stS709.315.90 stS$0.24000xdf4...aa7ee
Mar 8 02:51 AM
LUDWIG / USDCSell$0.0333480.033348 USDC834.430.2793 USDC$0.27940x7dd...36643
Mar 8 02:51 AM
LUDWIG / stSBuy$0.0333410.028305 stS834.436.93 stS$0.27880x7dd...36643
Mar 7 10:27 PM
BEETS / stSBuy$0.0224480.0601 stS318.2319.13 stS$0.77900x8f4...54b07
Mar 7 09:56 PM
LUDWIG / wmooSiloV2SonicUSDC.e (wS Market)Sell$0.000.033144 wmooSiloV2SonicUSDC.e (wS Market)939.680.2954 wmooSiloV2SonicUSDC.e (wS Market)$0.000x2c7...f7c7f
Mar 7 09:56 PM
LUDWIG / USDCSell$0.0333710.033370 USDC949.270.3199 USDC$0.32000x2c7...f7c7f
Mar 7 09:56 PM
LUDWIG / BEETSBuy$0.0334210.1389 BEETS1.89K262.30 BEETS$0.64610x2c7...f7c7f
Mar 7 09:29 PM
LUDWIG / USDCSell$0.0333900.033389 USDC500.370.1696 USDC$0.16960x54f...3959b
Mar 7 09:29 PM
LUDWIG / stSBuy$0.0333820.028261 stS500.374.13 stS$0.16920x54f...3959b
Mar 7 07:51 PM
BEETS / scUSDSell$0.0225260.022526 scUSD30.570.0772 scUSD$0.07720x7c1...0861b
Mar 7 03:40 PM
LUDWIG / wmooSiloV2SonicUSDC.e (wS Market)Sell$0.000.033178 wmooSiloV2SonicUSDC.e (wS Market)902.440.2867 wmooSiloV2SonicUSDC.e (wS Market)$0.000xc8b...63a6b
Mar 7 03:40 PM
LUDWIG / USDCSell$0.0334140.033413 USDC1.38K0.4710 USDC$0.47120xc8b...63a6b
Mar 7 03:40 PM
LUDWIG / BEETSBuy$0.0333990.1374 BEETS2.28K313.59 BEETS$0.77590xc8b...63a6b
Mar 7 03:36 PM
USDC / BEETSBuy$1.00392.37 BEETS0.035613.97 BEETS$0.03560xb15...ea5d7
Mar 7 07:25 AM
USDC / EURC.eSell$1.000.9084 EURC.e0.0233620.023054 EURC.e$0.0233630x9c7...5e23a
Mar 7 06:12 AM
USDC / scUSDBuy$1.000.9966 scUSD0.04970.0496 scUSD$0.04970x08a...6e16f
Mar 7 06:10 AM
USDC / stSBuy$1.0023.47 stS0.01690.3960 stS$0.01690x990...c5a00
Mar 7 01:19 AM
BEETS / stSSell$0.0226180.0601 stS172.3510.35 stS$0.45110xe1d...fb173
Mar 6 09:39 PM
LUDWIG / stSBuy$0.0334570.028282 stS256.422.12 stS$0.08860xa26...9e4b8
Mar 6 09:38 PM
LUDWIG / stSBuy$0.0334550.028276 stS619.125.12 stS$0.21390x6a5...15203
Mar 6 05:39 PM
LUDWIG / wmooSiloV2SonicUSDC.e (wS Market)Sell$0.0335050.033210 wmooSiloV2SonicUSDC.e (wS Market)807.340.2591 wmooSiloV2SonicUSDC.e (wS Market)$0.28300x4ac...dc169
Mar 6 05:39 PM
LUDWIG / USDCSell$0.0334400.033439 USDC592.640.2038 USDC$0.20380x4ac...dc169
Mar 6 05:39 PM
LUDWIG / stSBuy$0.0334460.028261 stS1.40K11.56 stS$0.48230x4ac...dc169
Mar 6 03:57 PM
scETH / wmooSiloV2SonicUSDC.e (wS Market)Sell$2.05K1.84K wmooSiloV2SonicUSDC.e (wS Market)0.0470490.1300 wmooSiloV2SonicUSDC.e (wS Market)$0.14460xa92...a26f1
Mar 6 03:52 PM
USDC / scETHBuy$1.000.035049 scETH0.32530.031643 scETH$0.32530x8de...a35f5
Mar 6 03:51 PM
LUDWIG / USDCSell$0.0337000.033699 USDC37.020.0137 USDC$0.01370xd60...4cfa2
Mar 6 03:51 PM
LUDWIG / wSBuy$0.0334970.028787 wS37.020.3275 wS$0.01290xd60...4cfa2
Mar 6 02:59 PM
scUSD / stSBuy$0.999823.42 stS0.03460.8102 stS$0.03460xa28...816fa
Mar 6 02:38 PM
scETH / wmooSiloV2SonicUSDC.e (wS Market)Sell$2.05K1.87K wmooSiloV2SonicUSDC.e (wS Market)0.0313890.2591 wmooSiloV2SonicUSDC.e (wS Market)$0.28490xa5e...13171
Mar 6 02:38 PM
USDC / scETHBuy$1.000.035012 scETH0.25640.031285 scETH$0.25640xa5e...13171
Mar 6 02:35 PM
LUDWIG / scUSDSell$0.0336090.033610 scUSD98.110.0354 scUSD$0.03540xae7...da2e8
Mar 6 02:35 PM
LUDWIG / wSBuy$0.0335070.028731 wS98.110.8579 wS$0.03440xae7...da2e8
Mar 6 02:11 PM
USDC / scETHBuy$1.000.034969 scETH0.43780.032175 scETH$0.43780x135...55cfe
Mar 6 02:05 PM
scETH / wmooSiloV2SonicUSDC.e (wS Market)Sell$2.05K1.89K wmooSiloV2SonicUSDC.e (wS Market)0.0310240.1936 wmooSiloV2SonicUSDC.e (wS Market)$0.20990x655...8921a
Mar 6 01:57 PM
USDC / scETHBuy$1.000.034922 scETH0.32240.031587 scETH$0.32240x14a...4d44d
Mar 6 12:07 PM
scETH / wmooSiloV2SonicUSDC.e (wS Market)Sell$0.001.91K wmooSiloV2SonicUSDC.e (wS Market)0.0487730.1678 wmooSiloV2SonicUSDC.e (wS Market)$0.000xaaa...037e0
Mar 6 09:41 AM
USDC / scETHBuy$1.000.034873 scETH0.47440.032312 scETH$0.47440xe71...2a728
Mar 6 09:24 AM
BEETS / stSBuy$0.0227060.0603 stS794.1447.90 stS$2.150x9ea...c52c6
Mar 6 02:35 AM
USDC / scUSDBuy$1.000.9880 scUSD0.0230000.022964 scUSD$0.0230010x0b1...a538a
Mar 5 11:34 PM
BEETS / stSSell$0.0226010.0589 stS137.768.12 stS$0.35820xf89...4601b
Mar 5 09:20 PM
BEETS / stSSell$0.0225960.0591 stS62.963.72 stS$0.16340x4a3...a3638
Mar 5 09:20 PM
scETH / wmooSiloV2SonicUSDC.e (wS Market)Buy$2.09K1.95K wmooSiloV2SonicUSDC.e (wS Market)0.0446100.0897 wmooSiloV2SonicUSDC.e (wS Market)$0.09640x4a3...a3638
Mar 5 09:20 PM
USDC / scETHSell$1.000.034776 scETH0.06450.043078 scETH$0.06450x4a3...a3638
Mar 5 09:05 PM
LUDWIG / BEETSBuy$0.0336040.1377 BEETS18.052.49 BEETS$0.0265040x41a...2f05d
Mar 5 08:50 PM
BEETS / stSSell$0.0225960.0591 stS9.870.5836 stS$0.02560x148...c62d9
Mar 5 07:48 PM
BEETS / stSSell$0.0225950.0592 stS51.663.06 stS$0.13400x761...57ca0
Mar 5 04:10 PM
LUDWIG / wmooSiloV2SonicUSDC.e (wS Market)Sell$0.0335380.033293 wmooSiloV2SonicUSDC.e (wS Market)635.270.2092 wmooSiloV2SonicUSDC.e (wS Market)$0.22470x3e2...99dc3
Mar 5 04:10 PM
LUDWIG / USDCSell$0.0336040.033538 USDC1.06K0.3766 USDC$0.38370x3e2...99dc3
Mar 5 04:10 PM
LUDWIG / stSBuy$0.0336040.028195 stS1.70K13.93 stS$0.61260x3e2...99dc3
Mar 5 04:07 PM
LUDWIG / wmooSiloV2SonicUSDC.e (wS Market)Sell$0.0335740.033327 wmooSiloV2SonicUSDC.e (wS Market)1.08K0.3606 wmooSiloV2SonicUSDC.e (wS Market)$0.38730xb1a...2bc8b
Mar 5 04:07 PM
LUDWIG / stSBuy$0.0336040.028174 stS1.08K8.86 stS$0.39060xb1a...2bc8b
Mar 5 03:30 PM
USDC / scETHBuy$1.000.034806 scETH0.39220.031885 scETH$0.39230xc0d...83138
Mar 5 03:30 PM
BEETS / stSBuy$0.0226420.0598 stS189.8311.34 stS$0.50140xc0d...83138
Mar 5 03:12 PM
scETH / wmooSiloV2SonicUSDC.e (wS Market)Sell$2.10K1.95K wmooSiloV2SonicUSDC.e (wS Market)0.0310310.2012 wmooSiloV2SonicUSDC.e (wS Market)$0.21610x67b...b5ab1
Mar 5 03:08 PM
USDC / scETHBuy$1.000.034753 scETH0.50220.032387 scETH$0.50240xcd6...a3e49
Mar 5 10:33 AM
USDC / scETHSell$1.000.034665 scETH0.19120.048918 scETH$0.19130x03a...86d14
Mar 5 07:30 AM
BEETS / stSSell$0.0226450.0587 stS11.790.6925 stS$0.03120x51d...0ef5f
Mar 5 07:05 AM
LUDWIG / USDCSell$0.0335880.033587 USDC300.780.1079 USDC$0.10790xcfd...ac067
Mar 5 07:05 AM
LUDWIG / BEETSBuy$0.0336420.1377 BEETS300.7841.41 BEETS$0.10950xcfd...ac067
Mar 5 02:33 AM
LUDWIG / wmooSiloV2SonicUSDC.e (wS Market)Sell$0.0336320.033381 wmooSiloV2SonicUSDC.e (wS Market)758.850.2565 wmooSiloV2SonicUSDC.e (wS Market)$0.27560x542...6c5b0
Mar 5 02:33 AM
LUDWIG / stSBuy$0.0336150.028146 stS758.856.18 stS$0.27430x542...6c5b0
Mar 5 02:00 AM
USDC / scETHBuy$1.000.034728 scETH0.21600.031022 scETH$0.21610xfbc...37cc7
Mar 5 01:45 AM
THC / GOGLZSell$0.0231130.4922 GOGLZ31.7315.62 GOGLZ$0.09880x41d...d20b5
Mar 5 01:44 AM
ECO / GOGLZSell$0.0282171.33 GOGLZ10.4713.89 GOGLZ$0.08610xe79...694d0
Mar 5 12:53 AM
LUDWIG / USDCSell$0.0336140.033613 USDC868.680.3138 USDC$0.31390xb1b...6cf1d
Mar 5 12:53 AM
LUDWIG / BEETSBuy$0.0336660.1374 BEETS868.68119.37 BEETS$0.31840xb1b...6cf1d
Mar 4 11:16 PM
BEETS / stSBuy$0.0226770.0596 stS220.0413.10 stS$0.58900x3cf...24bad
Mar 4 11:04 PM
USDC / scETHBuy$1.000.034675 scETH0.38860.031817 scETH$0.38870xc47...ef12c
Mar 4 09:26 PM
LUDWIG / wmooSiloV2SonicUSDC.e (wS Market)Sell$0.0336660.033412 wmooSiloV2SonicUSDC.e (wS Market)813.050.2774 wmooSiloV2SonicUSDC.e (wS Market)$0.29800xeab...e4f72
Mar 4 09:26 PM
LUDWIG / stSBuy$0.0336410.028113 stS813.056.60 stS$0.29600xeab...e4f72
Mar 4 09:06 PM
USDC / scETHBuy$1.000.034631 scETH0.40020.031853 scETH$0.40030xbef...bc85e
Mar 4 07:18 PM
scETH / wmooSiloV2SonicUSDC.e (wS Market)Buy$2.16K2.01K wmooSiloV2SonicUSDC.e (wS Market)0.0464490.1298 wmooSiloV2SonicUSDC.e (wS Market)$0.13940x7d2...08343
Mar 4 07:12 PM
USDC / scETHSell$1.000.034569 scETH0.53990.032467 scETH$0.54010x5cf...bcb76
Mar 4 07:12 PM
USDC / scETHSell$1.000.034629 scETH0.53990.032500 scETH$0.54010x37c...c6ec1
Mar 4 05:30 PM
bscBTC-32 / wmooSiloV2SonicUSDC.e (wS Market)Buy$73.6068.52 wmooSiloV2SonicUSDC.e (wS Market)0.0257010.3906 wmooSiloV2SonicUSDC.e (wS Market)$0.41960x6f1...7adba
Mar 4 04:02 PM
BEETS / stSSell$0.0226470.0585 stS91.665.36 stS$0.24260x87c...9e5e5
Mar 4 04:02 PM
USDC / scETHSell$1.000.034675 scETH0.28410.031329 scETH$0.28420x87c...9e5e5
Mar 4 03:30 PM
scETH / wmooSiloV2SonicUSDC.e (wS Market)Buy$2.12K1.97K wmooSiloV2SonicUSDC.e (wS Market)0.0312620.2487 wmooSiloV2SonicUSDC.e (wS Market)$0.26710xb7c...aeac9
Mar 4 03:30 PM
USDC / scETHSell$1.000.034726 scETH0.59730.032823 scETH$0.59750xb7c...aeac9
Mar 4 02:33 PM
scETH / wmooSiloV2SonicUSDC.e (wS Market)Buy$2.09K1.95K wmooSiloV2SonicUSDC.e (wS Market)0.0464600.1259 wmooSiloV2SonicUSDC.e (wS Market)$0.13530x42d...ad983
Mar 4 02:33 PM
USDC / scETHSell$1.000.034772 scETH0.20050.049566 scETH$0.20050x42d...ad983
Mar 4 02:31 PM
USDC / scETHSell$1.000.034804 scETH0.34520.031659 scETH$0.34530x929...ac9d2
Mar 4 02:31 PM
scETH / wmooSiloV2SonicUSDC.e (wS Market)Buy$2.07K1.93K wmooSiloV2SonicUSDC.e (wS Market)0.0313010.2508 wmooSiloV2SonicUSDC.e (wS Market)$0.26940x6ff...366f7
Mar 4 02:08 PM
LUDWIG / GOGLZSell$0.0338370.0637 GOGLZ116.247.40 GOGLZ$0.04460x0f9...8f7c7