28,817,159 Pools26,531,576 Tokens

LUDWIG (LUDWIG)

The live LUDWIG price today is $0.033384, with a 24-hour trading volume of $4.27. LUDWIG has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.033384
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$859.22
24h Volume
$4.27
24h Transactions
16

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

USDC (USDC) Sonic ETH (scETH) Beets (BEETS) Beets Staked Sonic (stS) Silo Finance Borrowable scBTC Deposit, SiloId: 32 (bscBTC-32) WMoo SiloV2 Sonic USDC.e (wS Market) (wmooSiloV2SonicUSDC.e (wS Market)) Wrapped Sonic (wS) Wrapped Ether on Sonic (WETH) Bridged EURC (Sonic Labs) (EURC.e)

Liquidity Pools

USDC/scETH on Beets V2BEETS/stS on Beets V2bscBTC-32/scETH on Beets V3wS/LUDWIG on EqualizerUSDC/WETH on Beets V2

Recent Transactions

  • : -322312 USDC for 163959257512396 scETH
  • : 35488747832307580000 LUDWIG for -315935271797543700 wS
  • : -35488747832307580000 LUDWIG for 10971 EURC.e
  • : 568096 bscBTC-32 for -369442 wmooSiloV2SonicUSDC.e (wS Market)
  • : -963906944790831700000 LUDWIG for 320465 USDC
  • : 963906944790831700000 LUDWIG for -133811774318744110000 BEETS
  • : -709305958610850700000 LUDWIG for 220803 wmooSiloV2SonicUSDC.e (wS Market)
  • : 709305958610850700000 LUDWIG for -5898514954184484000 stS
  • : -834431513593472200000 LUDWIG for 279308 USDC
  • : 834431513593472200000 LUDWIG for -6929214058298962000 stS

LUDWIG

LUDWIG Price (LUDWIG)

DateMarketTypePrice (USD)PriceLUDWIG2nd ASSETTotalTXN
Mar 8 10:24 AM
USDC / scETHSell$1.000.035087 scETH0.32230.031640 scETH$0.32240xcc1...426e5
Mar 8 10:22 AM
LUDWIG / wSBuy$0.0333840.028841 wS35.490.3159 wS$0.01200x418...e37f3
Mar 8 10:22 AM
LUDWIG / EURC.eSell$0.0333840.033092 EURC.e35.490.0110 EURC.e$0.01200x418...e37f3
Mar 8 07:30 AM
bscBTC-32 / wmooSiloV2SonicUSDC.e (wS Market)Buy$0.0065.03 wmooSiloV2SonicUSDC.e (wS Market)0.0256810.3694 wmooSiloV2SonicUSDC.e (wS Market)$0.000xc7d...6eacf
Mar 8 04:37 AM
LUDWIG / USDCSell$0.0333840.033325 USDC963.910.3205 USDC$0.32610x3c0...a10ae
Mar 8 04:37 AM
LUDWIG / BEETSBuy$0.0333840.1388 BEETS963.91133.81 BEETS$0.32610x3c0...a10ae
Mar 8 02:57 AM
LUDWIG / wmooSiloV2SonicUSDC.e (wS Market)Sell$0.0333840.033113 wmooSiloV2SonicUSDC.e (wS Market)709.310.2208 wmooSiloV2SonicUSDC.e (wS Market)$0.24000xdf4...aa7ee
Mar 8 02:57 AM
LUDWIG / stSBuy$0.0333840.028316 stS709.315.90 stS$0.24000xdf4...aa7ee
Mar 8 02:51 AM
LUDWIG / USDCSell$0.0333480.033348 USDC834.430.2793 USDC$0.27940x7dd...36643
Mar 8 02:51 AM
LUDWIG / stSBuy$0.0333410.028305 stS834.436.93 stS$0.27880x7dd...36643
Mar 7 10:27 PM
BEETS / stSBuy$0.0224480.0601 stS318.2319.13 stS$0.77900x8f4...54b07
Mar 7 09:56 PM
LUDWIG / wmooSiloV2SonicUSDC.e (wS Market)Sell$0.000.033144 wmooSiloV2SonicUSDC.e (wS Market)939.680.2954 wmooSiloV2SonicUSDC.e (wS Market)$0.000x2c7...f7c7f
Mar 7 09:56 PM
LUDWIG / USDCSell$0.0333710.033370 USDC949.270.3199 USDC$0.32000x2c7...f7c7f
Mar 7 09:56 PM
LUDWIG / BEETSBuy$0.0334210.1389 BEETS1.89K262.30 BEETS$0.64610x2c7...f7c7f
Mar 7 09:29 PM
LUDWIG / USDCSell$0.0333900.033389 USDC500.370.1696 USDC$0.16960x54f...3959b
Mar 7 09:29 PM
LUDWIG / stSBuy$0.0333820.028261 stS500.374.13 stS$0.16920x54f...3959b
Mar 7 07:51 PM
BEETS / scUSDSell$0.0225260.022526 scUSD30.570.0772 scUSD$0.07720x7c1...0861b
Mar 7 03:40 PM
LUDWIG / wmooSiloV2SonicUSDC.e (wS Market)Sell$0.000.033178 wmooSiloV2SonicUSDC.e (wS Market)902.440.2867 wmooSiloV2SonicUSDC.e (wS Market)$0.000xc8b...63a6b
Mar 7 03:40 PM
LUDWIG / USDCSell$0.0334140.033413 USDC1.38K0.4710 USDC$0.47120xc8b...63a6b
Mar 7 03:40 PM
LUDWIG / BEETSBuy$0.0333990.1374 BEETS2.28K313.59 BEETS$0.77590xc8b...63a6b
Mar 7 03:36 PM
USDC / BEETSBuy$1.00392.37 BEETS0.035613.97 BEETS$0.03560xb15...ea5d7
Mar 7 07:25 AM
USDC / EURC.eSell$1.000.9084 EURC.e0.0233620.023054 EURC.e$0.0233630x9c7...5e23a
Mar 7 06:12 AM
USDC / scUSDBuy$1.000.9966 scUSD0.04970.0496 scUSD$0.04970x08a...6e16f
Mar 7 06:10 AM
USDC / stSBuy$1.0023.47 stS0.01690.3960 stS$0.01690x990...c5a00
Mar 7 01:19 AM
BEETS / stSSell$0.0226180.0601 stS172.3510.35 stS$0.45110xe1d...fb173
Mar 6 09:39 PM
LUDWIG / stSBuy$0.0334570.028282 stS256.422.12 stS$0.08860xa26...9e4b8
Mar 6 09:38 PM
LUDWIG / stSBuy$0.0334550.028276 stS619.125.12 stS$0.21390x6a5...15203
Mar 6 05:39 PM
LUDWIG / wmooSiloV2SonicUSDC.e (wS Market)Sell$0.0335050.033210 wmooSiloV2SonicUSDC.e (wS Market)807.340.2591 wmooSiloV2SonicUSDC.e (wS Market)$0.28300x4ac...dc169
Mar 6 05:39 PM
LUDWIG / USDCSell$0.0334400.033439 USDC592.640.2038 USDC$0.20380x4ac...dc169
Mar 6 05:39 PM
LUDWIG / stSBuy$0.0334460.028261 stS1.40K11.56 stS$0.48230x4ac...dc169
Mar 6 03:57 PM
scETH / wmooSiloV2SonicUSDC.e (wS Market)Sell$2.05K1.84K wmooSiloV2SonicUSDC.e (wS Market)0.0470490.1300 wmooSiloV2SonicUSDC.e (wS Market)$0.14460xa92...a26f1
Mar 6 03:52 PM
USDC / scETHBuy$1.000.035049 scETH0.32530.031643 scETH$0.32530x8de...a35f5
Mar 6 03:51 PM
LUDWIG / USDCSell$0.0337000.033699 USDC37.020.0137 USDC$0.01370xd60...4cfa2
Mar 6 03:51 PM
LUDWIG / wSBuy$0.0334970.028787 wS37.020.3275 wS$0.01290xd60...4cfa2
Mar 6 02:59 PM
scUSD / stSBuy$0.999823.42 stS0.03460.8102 stS$0.03460xa28...816fa
Mar 6 02:38 PM
scETH / wmooSiloV2SonicUSDC.e (wS Market)Sell$2.05K1.87K wmooSiloV2SonicUSDC.e (wS Market)0.0313890.2591 wmooSiloV2SonicUSDC.e (wS Market)$0.28490xa5e...13171
Mar 6 02:38 PM
USDC / scETHBuy$1.000.035012 scETH0.25640.031285 scETH$0.25640xa5e...13171
Mar 6 02:35 PM
LUDWIG / scUSDSell$0.0336090.033610 scUSD98.110.0354 scUSD$0.03540xae7...da2e8
Mar 6 02:35 PM
LUDWIG / wSBuy$0.0335070.028731 wS98.110.8579 wS$0.03440xae7...da2e8
Mar 6 02:11 PM
USDC / scETHBuy$1.000.034969 scETH0.43780.032175 scETH$0.43780x135...55cfe
Mar 6 02:05 PM
scETH / wmooSiloV2SonicUSDC.e (wS Market)Sell$2.05K1.89K wmooSiloV2SonicUSDC.e (wS Market)0.0310240.1936 wmooSiloV2SonicUSDC.e (wS Market)$0.20990x655...8921a
Mar 6 01:57 PM
USDC / scETHBuy$1.000.034922 scETH0.32240.031587 scETH$0.32240x14a...4d44d
Mar 6 12:07 PM
scETH / wmooSiloV2SonicUSDC.e (wS Market)Sell$0.001.91K wmooSiloV2SonicUSDC.e (wS Market)0.0487730.1678 wmooSiloV2SonicUSDC.e (wS Market)$0.000xaaa...037e0
Mar 6 09:41 AM
USDC / scETHBuy$1.000.034873 scETH0.47440.032312 scETH$0.47440xe71...2a728
Mar 6 09:24 AM
BEETS / stSBuy$0.0227060.0603 stS794.1447.90 stS$2.150x9ea...c52c6
Mar 6 02:35 AM
USDC / scUSDBuy$1.000.9880 scUSD0.0230000.022964 scUSD$0.0230010x0b1...a538a
Mar 5 11:34 PM
BEETS / stSSell$0.0226010.0589 stS137.768.12 stS$0.35820xf89...4601b
Mar 5 09:20 PM
BEETS / stSSell$0.0225960.0591 stS62.963.72 stS$0.16340x4a3...a3638
Mar 5 09:20 PM
scETH / wmooSiloV2SonicUSDC.e (wS Market)Buy$2.09K1.95K wmooSiloV2SonicUSDC.e (wS Market)0.0446100.0897 wmooSiloV2SonicUSDC.e (wS Market)$0.09640x4a3...a3638
Mar 5 09:20 PM
USDC / scETHSell$1.000.034776 scETH0.06450.043078 scETH$0.06450x4a3...a3638
Mar 5 09:05 PM
LUDWIG / BEETSBuy$0.0336040.1377 BEETS18.052.49 BEETS$0.0265040x41a...2f05d
Mar 5 08:50 PM
BEETS / stSSell$0.0225960.0591 stS9.870.5836 stS$0.02560x148...c62d9
Mar 5 07:48 PM
BEETS / stSSell$0.0225950.0592 stS51.663.06 stS$0.13400x761...57ca0
Mar 5 04:10 PM
LUDWIG / wmooSiloV2SonicUSDC.e (wS Market)Sell$0.0335380.033293 wmooSiloV2SonicUSDC.e (wS Market)635.270.2092 wmooSiloV2SonicUSDC.e (wS Market)$0.22470x3e2...99dc3
Mar 5 04:10 PM
LUDWIG / USDCSell$0.0336040.033538 USDC1.06K0.3766 USDC$0.38370x3e2...99dc3
Mar 5 04:10 PM
LUDWIG / stSBuy$0.0336040.028195 stS1.70K13.93 stS$0.61260x3e2...99dc3
Mar 5 04:07 PM
LUDWIG / wmooSiloV2SonicUSDC.e (wS Market)Sell$0.0335740.033327 wmooSiloV2SonicUSDC.e (wS Market)1.08K0.3606 wmooSiloV2SonicUSDC.e (wS Market)$0.38730xb1a...2bc8b
Mar 5 04:07 PM
LUDWIG / stSBuy$0.0336040.028174 stS1.08K8.86 stS$0.39060xb1a...2bc8b
Mar 5 03:30 PM
USDC / scETHBuy$1.000.034806 scETH0.39220.031885 scETH$0.39230xc0d...83138
Mar 5 03:30 PM
BEETS / stSBuy$0.0226420.0598 stS189.8311.34 stS$0.50140xc0d...83138
Mar 5 03:12 PM
scETH / wmooSiloV2SonicUSDC.e (wS Market)Sell$2.10K1.95K wmooSiloV2SonicUSDC.e (wS Market)0.0310310.2012 wmooSiloV2SonicUSDC.e (wS Market)$0.21610x67b...b5ab1
Mar 5 03:08 PM
USDC / scETHBuy$1.000.034753 scETH0.50220.032387 scETH$0.50240xcd6...a3e49
Mar 5 10:33 AM
USDC / scETHSell$1.000.034665 scETH0.19120.048918 scETH$0.19130x03a...86d14
Mar 5 07:30 AM
BEETS / stSSell$0.0226450.0587 stS11.790.6925 stS$0.03120x51d...0ef5f
Mar 5 07:05 AM
LUDWIG / USDCSell$0.0335880.033587 USDC300.780.1079 USDC$0.10790xcfd...ac067
Mar 5 07:05 AM
LUDWIG / BEETSBuy$0.0336420.1377 BEETS300.7841.41 BEETS$0.10950xcfd...ac067
Mar 5 02:33 AM
LUDWIG / wmooSiloV2SonicUSDC.e (wS Market)Sell$0.0336320.033381 wmooSiloV2SonicUSDC.e (wS Market)758.850.2565 wmooSiloV2SonicUSDC.e (wS Market)$0.27560x542...6c5b0
Mar 5 02:33 AM
LUDWIG / stSBuy$0.0336150.028146 stS758.856.18 stS$0.27430x542...6c5b0
Mar 5 02:00 AM
USDC / scETHBuy$1.000.034728 scETH0.21600.031022 scETH$0.21610xfbc...37cc7
Mar 5 01:45 AM
THC / GOGLZSell$0.0231130.4922 GOGLZ31.7315.62 GOGLZ$0.09880x41d...d20b5
Mar 5 01:44 AM
ECO / GOGLZSell$0.0282171.33 GOGLZ10.4713.89 GOGLZ$0.08610xe79...694d0
Mar 5 12:53 AM
LUDWIG / USDCSell$0.0336140.033613 USDC868.680.3138 USDC$0.31390xb1b...6cf1d
Mar 5 12:53 AM
LUDWIG / BEETSBuy$0.0336660.1374 BEETS868.68119.37 BEETS$0.31840xb1b...6cf1d
Mar 4 11:16 PM
BEETS / stSBuy$0.0226770.0596 stS220.0413.10 stS$0.58900x3cf...24bad
Mar 4 11:04 PM
USDC / scETHBuy$1.000.034675 scETH0.38860.031817 scETH$0.38870xc47...ef12c
Mar 4 09:26 PM
LUDWIG / wmooSiloV2SonicUSDC.e (wS Market)Sell$0.0336660.033412 wmooSiloV2SonicUSDC.e (wS Market)813.050.2774 wmooSiloV2SonicUSDC.e (wS Market)$0.29800xeab...e4f72
Mar 4 09:26 PM
LUDWIG / stSBuy$0.0336410.028113 stS813.056.60 stS$0.29600xeab...e4f72
Mar 4 09:06 PM
USDC / scETHBuy$1.000.034631 scETH0.40020.031853 scETH$0.40030xbef...bc85e
Mar 4 07:18 PM
scETH / wmooSiloV2SonicUSDC.e (wS Market)Buy$2.16K2.01K wmooSiloV2SonicUSDC.e (wS Market)0.0464490.1298 wmooSiloV2SonicUSDC.e (wS Market)$0.13940x7d2...08343
Mar 4 07:12 PM
USDC / scETHSell$1.000.034569 scETH0.53990.032467 scETH$0.54010x5cf...bcb76
Mar 4 07:12 PM
USDC / scETHSell$1.000.034629 scETH0.53990.032500 scETH$0.54010x37c...c6ec1
Mar 4 05:30 PM
bscBTC-32 / wmooSiloV2SonicUSDC.e (wS Market)Buy$73.6068.52 wmooSiloV2SonicUSDC.e (wS Market)0.0257010.3906 wmooSiloV2SonicUSDC.e (wS Market)$0.41960x6f1...7adba
Mar 4 04:02 PM
BEETS / stSSell$0.0226470.0585 stS91.665.36 stS$0.24260x87c...9e5e5
Mar 4 04:02 PM
USDC / scETHSell$1.000.034675 scETH0.28410.031329 scETH$0.28420x87c...9e5e5
Mar 4 03:30 PM
scETH / wmooSiloV2SonicUSDC.e (wS Market)Buy$2.12K1.97K wmooSiloV2SonicUSDC.e (wS Market)0.0312620.2487 wmooSiloV2SonicUSDC.e (wS Market)$0.26710xb7c...aeac9
Mar 4 03:30 PM
USDC / scETHSell$1.000.034726 scETH0.59730.032823 scETH$0.59750xb7c...aeac9
Mar 4 02:33 PM
scETH / wmooSiloV2SonicUSDC.e (wS Market)Buy$2.09K1.95K wmooSiloV2SonicUSDC.e (wS Market)0.0464600.1259 wmooSiloV2SonicUSDC.e (wS Market)$0.13530x42d...ad983
Mar 4 02:33 PM
USDC / scETHSell$1.000.034772 scETH0.20050.049566 scETH$0.20050x42d...ad983
Mar 4 02:31 PM
USDC / scETHSell$1.000.034804 scETH0.34520.031659 scETH$0.34530x929...ac9d2
Mar 4 02:31 PM
scETH / wmooSiloV2SonicUSDC.e (wS Market)Buy$2.07K1.93K wmooSiloV2SonicUSDC.e (wS Market)0.0313010.2508 wmooSiloV2SonicUSDC.e (wS Market)$0.26940x6ff...366f7
Mar 4 02:08 PM
LUDWIG / GOGLZSell$0.0338370.0637 GOGLZ116.247.40 GOGLZ$0.04460x0f9...8f7c7
Mar 4 02:08 PM
LUDWIG / USDCBuy$0.0336030.033602 USDC116.240.0419 USDC$0.04190x0f9...8f7c7
Mar 4 11:43 AM
BEETS / stSSell$0.0226130.0588 stS308.7918.16 stS$0.80660x089...10ef9
Mar 4 11:43 AM
BEETS / stSSell$0.0226130.0592 stS272.2616.13 stS$0.71120xb9a...d3fb3
Mar 4 11:36 AM
BEETS / stSBuy$0.0226660.0602 stS141.388.52 stS$0.37690x363...badb3
Mar 4 11:36 AM
LUDWIG / wmooSiloV2SonicUSDC.e (wS Market)Sell$0.0335900.033342 wmooSiloV2SonicUSDC.e (wS Market)513.910.1717 wmooSiloV2SonicUSDC.e (wS Market)$0.18450xdbb...9ce65
Mar 4 11:36 AM
LUDWIG / stSBuy$0.0335960.028144 stS513.914.18 stS$0.18480xdbb...9ce65
Mar 4 10:07 AM
LUDWIG / wmooSiloV2SonicUSDC.e (wS Market)Sell$0.0336100.033360 wmooSiloV2SonicUSDC.e (wS Market)406.530.1366 wmooSiloV2SonicUSDC.e (wS Market)$0.14670xf29...2e615
Mar 4 10:07 AM
LUDWIG / BEETSBuy$0.0336120.1364 BEETS406.5355.46 BEETS$0.14680xf29...2e615
Mar 4 10:07 AM
LUDWIG / wmooSiloV2SonicUSDC.e (wS Market)Sell$0.0336310.033380 wmooSiloV2SonicUSDC.e (wS Market)554.740.1875 wmooSiloV2SonicUSDC.e (wS Market)$0.20140xd8b...b73e6