BEETS/stS Pool
The live BEETS/stS price today is $0.0495, with a 24-hour trading volume of $6.06. This pair has changed 12.22% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $0.0495
- 24h Volume
- $6.06
- 24h Buy Volume
- $5.75
- 24h Sell Volume
- $0.3172
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 16
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 6.70%
- 24 Hours
- 12.22%
Tokens in this pool
Beets (BEETS) Beets Staked Sonic (stS) LUDWIG (LUDWIG)Related Pools on Sonic
wS/USDCwS/USDCWETH/wSwS/USSDwS/WETHWETH/USDCUSDC/scUSDUSSD/USDCwS/USDCwS/scUSDwS/USDCUSDC/WSUSSD/USDCUSSD/openUSDCwS/stSUSDC/WETHwS/stSWBTC/WETHWBTC/USDCUSDC/scUSDOther Pools Trading BEETS (Beets)
BEETS/USDC on Metropolis LBBEETS/stS on Beets V2BEETS/SHADOW on Beets V3BEETS/SHADOW on Beets V3BEETS/stS on Beets V3Recent Transactions
- : 178177540552706950000 BEETS for -10674289202627914000 stS
- : 7014735691358596000 stS for -893001222438403700000 LUDWIG
- : -193407173468810870000 BEETS for 11428658731671785000 stS
- : 243231065976685800000 BEETS for -14581092049889680000 stS
- : 251801778326204380000 BEETS for -15000000000000000000 stS
- : 8093760815789772000 stS for -1.0315956699165915e+21 LUDWIG
- : 10619258379477010000 stS for -1.3505962833529458e+21 LUDWIG
- : 16201662376955908000 stS for -2.054298354230095e+21 LUDWIG
- : 14557455303179907000 stS for -1.8393785119957708e+21 LUDWIG
- : 8116315616717105000 stS for -1.0228881793645066e+21 LUDWIG
BEETS / stS
BEETS/stS Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (stS) | BEETS | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:15 AM | Buy | $0.022901 | 0.0599 | 178.18 | 10.67 | $0.5168 | 0xedb...2252a |
Mar 15 05:42 AM | Buy | $0.0495 | 127.30 | 7.01 | 893.00 | $0.3475 | 0xd17...f4f37 |
Mar 15 05:22 AM | Sell | $0.022872 | 0.0591 | 193.41 | 11.43 | $0.5553 | 0xb03...773e6 |
Mar 15 03:48 AM | Buy | $0.022885 | 0.0599 | 243.23 | 14.58 | $0.7016 | 0x623...9dced |
Mar 15 03:43 AM | Buy | $0.022894 | 0.0596 | 251.80 | 15.00 | $0.7286 | 0x750...113f2 |
Mar 15 03:18 AM | Buy | $0.0493 | 127.46 | 8.09 | 1.03K | $0.3988 | 0xc3c...47b1a |
Mar 15 03:15 AM | Buy | $0.0492 | 127.18 | 10.62 | 1.35K | $0.5220 | 0x9f5...4103a |
Mar 15 03:11 AM | Buy | $0.0472 | 126.80 | 16.20 | 2.05K | $0.7648 | 0x706...c023a |
Mar 15 03:10 AM | Buy | $0.0472 | 126.35 | 14.56 | 1.84K | $0.6872 | 0xde8...104ef |
Mar 15 03:04 AM | Buy | $0.0470 | 126.03 | 8.12 | 1.02K | $0.3812 | 0xd74...63bab |
Mar 15 02:52 AM | Buy | $0.0471 | 125.86 | 4.06 | 511.25 | $0.1914 | 0x433...59f18 |
Mar 15 02:46 AM | Buy | $0.0470 | 125.64 | 11.33 | 1.42K | $0.5325 | 0xc30...7d0a3 |
Mar 15 02:46 AM | Buy | $0.0470 | 125.32 | 11.03 | 1.38K | $0.5184 | 0xfb7...039c0 |
Mar 15 02:41 AM | Buy | $0.0466 | 125.07 | 6.63 | 828.69 | $0.3087 | 0x104...4ae3e |
Mar 15 02:33 AM | Buy | $0.0464 | 124.86 | 8.06 | 1.01K | $0.3743 | 0x05d...cd5c0 |
Mar 15 02:03 AM | Buy | $0.0463 | 124.64 | 8.06 | 1.00K | $0.3729 | 0xea0...606b3 |
Mar 15 01:57 AM | Sell | $0.022726 | 0.0596 | 75.01 | 4.47 | $0.2044 | 0xec3...c8535 |
Mar 14 11:06 PM | Buy | $0.0458 | 124.32 | 8.25 | 1.03K | $0.3778 | 0x48a...4ae8d |
Mar 14 08:26 AM | Sell | $0.0441 | 122.45 | 7.19 | 880.00 | $0.3172 | 0x405...7cffa |
Mar 14 01:39 AM | Sell | $0.0444 | 122.62 | 5.48 | 671.56 | $0.2433 | 0xf92...d7141 |
