BEETS/stS Pool
The live BEETS/stS price today is $0.0402, with a 24-hour trading volume of $0.6866. This pair has changed 0,00% in the last 24 hours on Sonic via Beets V2.
Pool Statistics
- Price (USD)
- $0.0402
- 24h Volume
- $0.6866
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6866
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Beets (BEETS) Beets Staked Sonic (stS) LUDWIG (LUDWIG)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/stSwS/USDCWBTC/USDCUSDC/WETHwS/WAGMIfrxUSD/scUSDRecent Transactions
- : -133811774318744110000 BEETS for 963906944790831700000 LUDWIG
- : -5898514954184484000 stS for 709305958610850700000 LUDWIG
- : -6929214058298962000 stS for 834431513593472200000 LUDWIG
- : 318231776533963340000 BEETS for -19129602392681083000 stS
- : -262298908903369180000 BEETS for 1.8889481595979332e+21 LUDWIG
- : -4133395281328675000 stS for 500365235607065900000 LUDWIG
- : -313591239728533300000 BEETS for 2.2826216172198264e+21 LUDWIG
- : -172352637746371330000 BEETS for 10352039332455790000 stS
- : -2123670595552800300 stS for 256421326561881420000 LUDWIG
- : -5123439226000643000 stS for 619123576772303100000 LUDWIG
BEETS / stS
BEETS/stS Price on Beets V2 (Sonic)
| Date | Type | Price (USD) | Price (stS) | BEETS | stS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:37 AM | Sell | $0.022438 | 7.20 | 133.81 | 963.91 | $0.3261 | 0x3c0...a10ae |
Mar 8 02:57 AM | Sell | $0.0402 | 120.25 | 5.90 | 709.31 | $0.2372 | 0xdf4...aa7ee |
Mar 8 02:51 AM | Sell | $0.0402 | 120.42 | 6.93 | 834.43 | $0.2788 | 0x7dd...36643 |
Mar 7 10:27 PM | Buy | $0.022448 | 0.0601 | 318.23 | 19.13 | $0.7790 | 0x8f4...54b07 |
Mar 7 09:56 PM | Sell | $0.00 | 7.20 | 262.30 | 1.89K | $0.00 | 0x2c7...f7c7f |
Mar 7 09:29 PM | Sell | $0.0409 | 121.05 | 4.13 | 500.37 | $0.1692 | 0x54f...3959b |
Mar 7 03:40 PM | Sell | $0.00 | 7.28 | 313.59 | 2.28K | $0.00 | 0xc8b...63a6b |
Mar 7 01:19 AM | Sell | $0.022618 | 0.0601 | 172.35 | 10.35 | $0.4511 | 0xe1d...fb173 |
Mar 6 09:39 PM | Sell | $0.0417 | 120.74 | 2.12 | 256.42 | $0.0886 | 0xa26...9e4b8 |
Mar 6 09:38 PM | Sell | $0.0417 | 120.84 | 5.12 | 619.12 | $0.2139 | 0x6a5...15203 |
Mar 6 05:39 PM | Sell | $0.0417 | 121.07 | 11.56 | 1.40K | $0.4823 | 0x4ac...dc169 |
Mar 6 09:24 AM | Buy | $0.022706 | 0.0603 | 794.14 | 47.90 | $2.15 | 0x9ea...c52c6 |
Mar 5 11:34 PM | Sell | $0.022601 | 0.0589 | 137.76 | 8.12 | $0.3582 | 0xf89...4601b |
Mar 5 09:20 PM | Sell | $0.022596 | 0.0591 | 62.96 | 3.72 | $0.1634 | 0x4a3...a3638 |
Mar 5 09:05 PM | Sell | $0.022596 | 7.26 | 2.49 | 18.05 | $0.026451 | 0x41a...2f05d |
Mar 5 08:50 PM | Sell | $0.022596 | 0.0591 | 9.87 | 0.5836 | $0.0256 | 0x148...c62d9 |
Mar 5 07:48 PM | Sell | $0.022595 | 0.0592 | 51.66 | 3.06 | $0.1340 | 0x761...57ca0 |
Mar 5 04:10 PM | Sell | $0.0434 | 122.03 | 13.93 | 1.70K | $0.6049 | 0x3e2...99dc3 |
Mar 5 04:07 PM | Sell | $0.0435 | 122.34 | 8.86 | 1.08K | $0.3857 | 0xb1a...2bc8b |
Mar 5 03:30 PM | Buy | $0.022642 | 0.0598 | 189.83 | 11.34 | $0.5014 | 0xc0d...83138 |