WBTC/USDC Pool
The live WBTC/USDC price today is $67.79K, with a 24-hour trading volume of $47.59K. This pair has changed 1.14% in the last 24 hours on Sonic via SwapX.
Pool Statistics
- Price (USD)
- $67.79K
- 24h Volume
- $47.59K
- 24h Buy Volume
- $18.48K
- 24h Sell Volume
- $29.11K
- Liquidity
- No data
- 24h Transactions
- 341
- 24h Buys
- 163
- 24h Sells
- 178
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.49%
- 6 Hours
- 0.55%
- 24 Hours
- 1.14%
Tokens in this pool
Wrapped BTC (WBTC) USDC (USDC)Related Pools on Sonic
wS/USDCwS/WETHUSDC/WETHWETH/USDCWETH/wSwS/USDCWBTC/USDCwS/stSwS/USDCwS/USDCWBTC/WETHwS/stSUSDC/scUSDwS/scUSDUSDC/WETHUSDC/scUSDwS/USDCwS/USDCUSDC/scUSDOther Pools Trading WBTC (Wrapped BTC)
WBTC/USDC on Uniswap V4WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/USD₮0 on Kodiak V3WBTC/WETH on Kodiak V3WBTC/WMON on PancakeSwap V3WBTC/cbBTC on Uniswap V3Recent Transactions
- : -73451 WBTC for 49931908 USDC
- : -434934 WBTC for 295556804 USDC
- : -353380 WBTC for 240000000 USDC
- : -223901 WBTC for 152000000 USDC
- : -141449 WBTC for 96000000 USDC
- : -294778 WBTC for 200000000 USDC
- : -520844 WBTC for 353171272 USDC
- : -407879 WBTC for 276386405 USDC
- : -343092 WBTC for 232359010 USDC
- : -227829 WBTC for 154233564 USDC
WBTC / USDC
WBTC/USDC Price on SwapX (Sonic)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:29 PM | Sell | $67.79K | 67.78K | 0.037346 | 49.93 | $49.79 | 0x8cf...059f1 |
Mar 9 12:29 PM | Sell | $67.78K | 67.77K | 0.024350 | 295.56 | $294.81 | 0x3b3...a41ce |
Mar 9 12:28 PM | Sell | $67.74K | 67.73K | 0.023534 | 240.00 | $239.38 | 0x083...a9e53 |
Mar 9 12:27 PM | Sell | $67.70K | 67.69K | 0.022240 | 152.00 | $151.59 | 0x982...6aa1e |
Mar 9 12:23 PM | Sell | $67.68K | 67.67K | 0.021415 | 96.00 | $95.74 | 0x22d...03273 |
Mar 9 12:22 PM | Sell | $67.67K | 67.66K | 0.022948 | 200.00 | $199.48 | 0x95f...55d30 |
Mar 9 12:19 PM | Sell | $67.64K | 67.63K | 0.025209 | 353.17 | $352.31 | 0x8fd...c791d |
Mar 9 12:15 PM | Sell | $67.59K | 67.58K | 0.024079 | 276.39 | $275.68 | 0x197...1bcdf |
Mar 9 12:14 PM | Sell | $67.55K | 67.54K | 0.023431 | 232.36 | $231.75 | 0xd88...a2224 |
Mar 9 12:14 PM | Sell | $67.51K | 67.50K | 0.022279 | 154.23 | $153.82 | 0x2df...13dc8 |
Mar 9 12:05 PM | Sell | $67.49K | 67.48K | 0.021419 | 96.00 | $95.73 | 0x2e0...93256 |
Mar 9 12:02 PM | Sell | $67.48K | 67.47K | 0.032309 | 15.63 | $15.58 | 0x1cb...7f0de |
Mar 9 12:02 PM | Sell | $67.48K | 67.47K | 0.021538 | 104.00 | $103.71 | 0x02c...152d5 |
Mar 9 11:54 AM | Sell | $67.46K | 67.45K | 0.023430 | 231.94 | $231.34 | 0xc69...91d57 |
Mar 9 11:21 AM | Buy | $67.44K | 67.42K | 0.031387 | 9.32 | $9.35 | 0xb35...547b7 |
Mar 9 11:21 AM | Buy | $67.44K | 67.42K | 0.039507 | 63.90 | $64.11 | 0x540...647ec |
Mar 9 11:20 AM | Buy | $67.45K | 67.43K | 0.037149 | 48.06 | $48.21 | 0x9b6...99a1b |
Mar 9 11:20 AM | Buy | $67.45K | 67.44K | 0.021192 | 80.14 | $80.39 | 0x1d6...aadef |
Mar 9 11:18 AM | Buy | $67.47K | 67.45K | 0.035956 | 40.05 | $40.18 | 0x800...4346a |
Mar 9 11:18 AM | Buy | $67.47K | 67.46K | 0.021622 | 109.09 | $109.43 | 0x455...0e1a1 |
