WBTC/USDC Pool
The live WBTC/USDC price today is $67.44K, with a 24-hour trading volume of $55.05K. This pair has changed 0.96% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $67.44K
- 24h Volume
- $55.05K
- 24h Buy Volume
- $26.40K
- 24h Sell Volume
- $28.66K
- Liquidity
- No data
- 24h Transactions
- 618
- 24h Buys
- 291
- 24h Sells
- 327
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.18%
- 6 Hours
- 0.75%
- 24 Hours
- 0.96%
Tokens in this pool
Wrapped BTC (WBTC) USDC (USDC)Related Pools on Sonic
USDC/WSwS/USDCUSDC/WETHwS/WETHWETH/wSWETH/USDCwS/USDCwS/USDCwS/USDCWBTC/USDCWBTC/WETHwS/stSUSDC/WETHUSDC/scUSDwS/stSwS/USDCwS/USDCUSDC/scUSDwS/scUSDRecent Transactions
- : -592550 WBTC for 399960000 USDC
- : -8896 WBTC for 5999760 USDC
- : -287419 WBTC for 193767168 USDC
- : 301193 WBTC for -202296167 USDC
- : -94898 WBTC for 64000000 USDC
- : -593610 WBTC for 399960000 USDC
- : -71304 WBTC for 48000000 USDC
- : -251411 WBTC for 169168864 USDC
- : -71377 WBTC for 48000000 USDC
- : -188345 WBTC for 126613096 USDC
WBTC / USDC
WBTC/USDC Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:19 AM | Sell | $67.44K | 67.43K | 0.025926 | 399.96 | $399.61 | 0x22f...a2247 |
Mar 9 03:19 AM | Sell | $67.33K | 67.32K | 0.048896 | 6.00 | $5.99 | 0x4b9...f9750 |
Mar 9 03:19 AM | Sell | $67.33K | 67.32K | 0.022875 | 193.77 | $193.52 | 0xd27...4cae6 |
Mar 9 03:15 AM | Buy | $67.28K | 67.27K | 0.023012 | 202.30 | $202.64 | 0x110...51ac5 |
Mar 9 03:15 AM | Sell | $67.33K | 67.32K | 0.039490 | 64.00 | $63.90 | 0xf24...3c34e |
Mar 9 03:15 AM | Sell | $67.32K | 67.30K | 0.025937 | 399.96 | $399.59 | 0x1c4...1c7ae |
Mar 9 03:15 AM | Sell | $67.21K | 67.20K | 0.037131 | 48.00 | $47.92 | 0xc63...de12a |
Mar 9 03:15 AM | Sell | $67.19K | 67.18K | 0.022515 | 169.17 | $168.93 | 0x5e1...8cffc |
Mar 9 03:11 AM | Sell | $67.15K | 67.14K | 0.037138 | 48.00 | $47.93 | 0xae5...4f3b8 |
Mar 9 03:11 AM | Sell | $67.13K | 67.12K | 0.021884 | 126.61 | $126.45 | 0x49d...baca9 |
Mar 9 03:11 AM | Sell | $67.10K | 67.09K | 0.022144 | 144.00 | $143.81 | 0x2d9...6b2ee |
Mar 9 03:11 AM | Sell | $67.06K | 67.05K | 0.039530 | 64.00 | $63.91 | 0x1c8...9a93b |
Mar 9 03:10 AM | Sell | $67.04K | 67.03K | 0.022778 | 186.44 | $186.22 | 0x5f4...b3a3c |
Mar 9 03:10 AM | Sell | $66.99K | 66.98K | 0.048942 | 6.00 | $5.99 | 0xfc2...f2a81 |
Mar 9 03:10 AM | Sell | $66.99K | 66.98K | 0.022493 | 167.15 | $166.95 | 0x054...bd2ba |
Mar 9 03:10 AM | Sell | $66.95K | 66.93K | 0.022686 | 179.98 | $179.77 | 0xe52...0739b |
Mar 9 03:10 AM | Sell | $66.90K | 66.88K | 0.021434 | 96.00 | $95.89 | 0x467...f83af |
Mar 9 03:09 AM | Sell | $66.87K | 66.86K | 0.037170 | 48.00 | $47.94 | 0x730...853ca |
Mar 9 03:09 AM | Sell | $66.86K | 66.85K | 0.037171 | 48.00 | $47.94 | 0x730...853ca |
Mar 9 03:09 AM | Sell | $66.84K | 66.83K | 0.036264 | 41.92 | $41.87 | 0xad5...feb6d |