WBTC/USDC Pool
The live WBTC/USDC price today is $67.60K, with a 24-hour trading volume of $70.94K. This pair has changed 0.40% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $67.60K
- 24h Volume
- $70.94K
- 24h Buy Volume
- $34.71K
- 24h Sell Volume
- $36.23K
- Liquidity
- No data
- 24h Transactions
- 747
- 24h Buys
- 364
- 24h Sells
- 383
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.38%
- 6 Hours
- 0.01%
- 24 Hours
- 0.40%
Tokens in this pool
Wrapped BTC (WBTC) USDC (USDC)Related Pools on Sonic
wS/USDCwS/WETHUSDC/WETHWETH/USDCWETH/wSwS/USDCwS/USDCwS/stSwS/USDCWBTC/WETHWBTC/USDCwS/stSUSDC/scUSDwS/scUSDUSDC/WETHUSDC/scUSDwS/USDCwS/USDCUSDC/scUSDOther Pools Trading WBTC (Wrapped BTC)
WBTC/USDC on Uniswap V4WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/USD₮0 on Kodiak V3WBTC/WETH on Kodiak V3WBTC/WMON on PancakeSwap V3WBTC/cbBTC on Uniswap V3Recent Transactions
- : -141873 WBTC for 96000000 USDC
- : -95244 WBTC for 64428627 USDC
- : -390187 WBTC for 263781028 USDC
- : -135227 WBTC for 91363517 USDC
- : -168641 WBTC for 113905873 USDC
- : -177580 WBTC for 119899199 USDC
- : -162496 WBTC for 109683989 USDC
- : -183446 WBTC for 123784737 USDC
- : -296505 WBTC for 200000000 USDC
- : -147574 WBTC for 99500124 USDC
WBTC / USDC
WBTC/USDC Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:02 PM | Sell | $67.60K | 67.59K | 0.021419 | 96.00 | $95.91 | 0x02c...152d5 |
Mar 9 11:54 AM | Sell | $67.58K | 67.57K | 0.039525 | 64.43 | $64.37 | 0xc69...91d57 |
Mar 9 11:54 AM | Sell | $67.57K | 67.56K | 0.023902 | 263.78 | $263.64 | 0x063...b5497 |
Mar 9 11:54 AM | Sell | $67.50K | 67.49K | 0.021353 | 91.36 | $91.28 | 0xc22...a64f9 |
Mar 9 11:54 AM | Sell | $67.48K | 67.47K | 0.021687 | 113.91 | $113.81 | 0xa2a...a792e |
Mar 9 11:53 AM | Sell | $67.46K | 67.45K | 0.021776 | 119.90 | $119.80 | 0x258...c8761 |
Mar 9 11:47 AM | Sell | $67.44K | 67.43K | 0.021625 | 109.68 | $109.59 | 0x5b2...087fd |
Mar 9 11:46 AM | Sell | $67.42K | 67.41K | 0.021835 | 123.78 | $123.68 | 0x522...5fea8 |
Mar 9 11:37 AM | Sell | $67.40K | 67.38K | 0.022966 | 200.00 | $199.84 | 0xc6c...f7909 |
Mar 9 11:35 AM | Sell | $67.36K | 67.35K | 0.021476 | 99.50 | $99.41 | 0x939...bf9d9 |
Mar 9 11:35 AM | Sell | $67.34K | 67.33K | 0.039495 | 64.00 | $63.94 | 0x043...157b5 |
Mar 9 11:21 AM | Buy | $67.33K | 67.31K | 0.039506 | 63.89 | $64.00 | 0x540...647ec |
Mar 9 11:18 AM | Buy | $67.35K | 67.33K | 0.024489 | 301.93 | $302.26 | 0x342...dd28d |
Mar 9 11:18 AM | Buy | $67.40K | 67.39K | 0.031189 | 8.00 | $8.01 | 0xaf4...0ad4f |
Mar 9 11:18 AM | Buy | $67.41K | 67.39K | 0.039491 | 63.88 | $63.97 | 0x219...cae94 |
Mar 9 11:17 AM | Buy | $67.42K | 67.40K | 0.024284 | 288.49 | $288.77 | 0xefd...72fcb |
Mar 9 11:17 AM | Buy | $67.47K | 67.46K | 0.021424 | 95.90 | $96.02 | 0xb5a...54e93 |
Mar 9 11:17 AM | Buy | $67.49K | 67.47K | 0.037092 | 47.80 | $47.86 | 0x7ab...da7d4 |
Mar 9 11:17 AM | Buy | $67.50K | 67.48K | 0.039480 | 63.91 | $63.99 | 0x5bf...57186 |
Mar 9 10:56 AM | Buy | $67.51K | 67.50K | 0.021200 | 80.91 | $81.01 | 0x834...c17b3 |
