WBTC/USDC Pool
The live WBTC/USDC price today is $67.16K, with a 24-hour trading volume of $16.80K. This pair has changed -0.51% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $67.16K
- 24h Volume
- $16.80K
- 24h Buy Volume
- $8.22K
- 24h Sell Volume
- $8.58K
- Liquidity
- No data
- 24h Transactions
- 277
- 24h Buys
- 136
- 24h Sells
- 141
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.27%
- 6 Hours
- 0.16%
- 24 Hours
- -0.51%
Tokens in this pool
Wrapped BTC (WBTC) USDC (USDC)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHWETH/USDCwS/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHWETH/wSwS/USDCwS/USDCwS/stSwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/cbBTC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/USD₮0 on Kodiak V3WBTC/HONEY on Kodiak V3WBTC/WMON on PancakeSwap V3WBTC/USDC on Uniswap V4WBTC/WSEI on DragonSwap V2WBTC/WETH on Kodiak V3Recent Transactions
- : -524079 WBTC for 352000000 USDC
- : -128252 WBTC for 86058832 USDC
- : -119634 WBTC for 80247024 USDC
- : -120019 WBTC for 80476948 USDC
- : -102028 WBTC for 68388186 USDC
- : 5985 WBTC for -4002180 USDC
- : 59919 WBTC for -40076548 USDC
- : 4488 WBTC for -3001872 USDC
- : 3410 WBTC for -2280726 USDC
- : -226806 WBTC for 152000000 USDC
WBTC / USDC
WBTC/USDC Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (USDC) | WBTC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 07:05 AM | Sell | $67.16K | 67.14K | 0.025241 | 352.00 | $351.95 | 0xe3b...a9e59 |
Mar 8 07:05 AM | Sell | $67.05K | 67.04K | 0.021283 | 86.06 | $86.00 | 0x549...18e11 |
Mar 8 07:05 AM | Sell | $67.03K | 67.01K | 0.021197 | 80.25 | $80.19 | 0x4f3...ab965 |
Mar 8 07:05 AM | Sell | $67.00K | 66.99K | 0.021201 | 80.48 | $80.42 | 0x105...421ba |
Mar 8 07:04 AM | Sell | $66.98K | 66.97K | 0.021021 | 68.39 | $68.34 | 0x9b8...58105 |
Mar 8 06:31 AM | Buy | $66.96K | 66.95K | 0.045985 | 4.00 | $4.01 | 0x389...a38b3 |
Mar 8 06:29 AM | Buy | $66.96K | 66.95K | 0.035992 | 40.08 | $40.12 | 0xf7f...7a5f6 |
Mar 8 06:21 AM | Buy | $66.97K | 66.96K | 0.044488 | 3.00 | $3.01 | 0xec9...d565e |
Mar 8 06:13 AM | Buy | $66.97K | 66.96K | 0.043410 | 2.28 | $2.28 | 0x9f3...52d51 |
Mar 8 05:55 AM | Sell | $66.98K | 66.96K | 0.022269 | 152.00 | $151.90 | 0x33f...1daa3 |
Mar 8 05:46 AM | Sell | $66.93K | 66.92K | 0.021233 | 82.57 | $82.50 | 0xeb7...afd7e |
Mar 8 05:25 AM | Sell | $66.91K | 66.89K | 0.021019 | 68.21 | $68.15 | 0x8d1...8d3d2 |
Mar 8 05:25 AM | Sell | $66.89K | 66.87K | 0.021249 | 83.62 | $83.54 | 0x93e...dd553 |
Mar 8 05:22 AM | Sell | $66.86K | 66.85K | 0.038827 | 59.07 | $59.02 | 0xdc6...13a4d |
Mar 8 05:22 AM | Sell | $66.85K | 66.83K | 0.022991 | 200.00 | $199.90 | 0xa2d...967e6 |
Mar 8 05:17 AM | Sell | $66.78K | 66.77K | 0.022993 | 200.00 | $199.88 | 0xfec...1a94f |
Mar 8 05:17 AM | Sell | $66.72K | 66.71K | 0.021275 | 85.11 | $85.04 | 0x0fd...5bb89 |
Mar 8 05:13 AM | Sell | $66.70K | 66.68K | 0.022997 | 200.00 | $199.87 | 0xf32...9747f |
Mar 8 05:09 AM | Sell | $66.64K | 66.62K | 0.039710 | 64.77 | $64.70 | 0x963...4f711 |
Mar 8 05:07 AM | Sell | $66.62K | 66.60K | 0.023000 | 200.00 | $199.85 | 0x4f5...7b090 |
