28,814,037 Pools26,525,572 Tokens

Wrapped BTC (WBTC)

The live Wrapped BTC price today is $67.20K, with a 24-hour trading volume of $53.54K. WBTC has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$67.20K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.77T
24h Volume
$53.54K
24h Transactions
1639

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

Wrapped Ether on Sonic (WETH) USDC (USDC) Sonic BTC (scBTC) Wrapped Sonic (wS) SwapX (SWPx) SonicEco (ECO) Equalizer on Sonic (EQUAL)

Liquidity Pools

WBTC/WETH on Shadow ExchangeWBTC/USDC on Shadow ExchangeWBTC/USDC on SwapXWBTC/WETH on Metropolis LBWBTC/scBTC on Shadow ExchangewS/WBTC on Shadow ExchangeWBTC/WETH on SwapXWBTC/scBTC on SwapXWBTC/USDC on Metropolis LBWBTC/WETH on SpookySwap V3WBTC/WETH on Beets V2WBTC/SWPx on SwapXWBTC/USDC on Metropolis LBWBTC/wS on Metropolis LBWBTC/scBTC on Beets V2WBTC/ECO on Beets V3WBTC/EQUAL on EqualizerwS/WBTC on SpookySwap V2

Recent Transactions

  • : -190465 WBTC for 128256782 USDC
  • : -212906 WBTC for 143330919 USDC
  • : 4373 WBTC for -1501262980632317 WETH
  • : 564 WBTC for -379427 USDC
  • : 1513 WBTC for -1016714 USDC
  • : 1518 WBTC for -1019656 USDC
  • : 778 WBTC for -522379 USDC
  • : -242387 WBTC for 163131267 USDC
  • : -116616 WBTC for 78466891 USDC
  • : -519740 WBTC for 349960000 USDC

Wrapped BTC

Wrapped BTC Price (WBTC)

DateMarketTypePrice (USD)PriceWBTC2nd ASSETTotalTXN
Mar 8 08:59 AM
WBTC / USDCSell$67.16K67.14K USDC0.021905128.26 USDC$127.910xc2d...e952a
Mar 8 08:47 AM
WBTC / USDCSell$67.14K67.13K USDC0.022130143.33 USDC$142.950x9da...e7ff5
Mar 8 08:46 AM
WBTC / WETHBuy$67.22K34.37 WETH0.0443730.021502 WETH$2.940x094...18a5c
Mar 8 08:46 AM
WBTC / USDCBuy$67.16K67.27K USDC0.0556400.3794 USDC$0.37880x094...18a5c
Mar 8 08:46 AM
WBTC / USDCBuy$67.16K67.20K USDC0.0415131.02 USDC$1.020x094...18a5c
Mar 8 08:46 AM
WBTC / USDCBuy$67.16K67.17K USDC0.0415181.02 USDC$1.020x094...18a5c
Mar 8 08:46 AM
WBTC / USDCBuy$67.16K67.14K USDC0.0577800.5224 USDC$0.52250x094...18a5c
Mar 8 08:46 AM
WBTC / USDCSell$67.12K67.11K USDC0.022424163.13 USDC$162.700x7a7...aa005
Mar 8 08:46 AM
WBTC / USDCSell$67.10K67.09K USDC0.02116778.47 USDC$78.250xb7c...7907d
Mar 8 08:44 AM
WBTC / USDCSell$67.32K67.30K USDC0.025198349.96 USDC$349.860x378...a026e
Mar 8 08:44 AM
WBTC / USDCSell$67.21K67.20K USDC0.02105871.13 USDC$71.070x0b6...52f8b
Mar 8 08:44 AM
WBTC / USDCSell$67.09K67.08K USDC0.024800322.84 USDC$322.030x7d7...827fe
Mar 8 08:41 AM
WBTC / WETHBuy$67.17K34.37 WETH0.0437500.021288 WETH$2.520xc86...e27e3
Mar 8 08:41 AM
WBTC / USDCBuy$67.11K67.16K USDC0.0574800.5024 USDC$0.50200xc86...e27e3
Mar 8 08:41 AM
WBTC / USDCBuy$67.11K67.12K USDC0.0415341.03 USDC$1.030xc86...e27e3
Mar 8 08:41 AM
WBTC / USDCBuy$67.11K67.09K USDC0.0414710.9869 USDC$0.98720xc86...e27e3
Mar 8 08:41 AM
WBTC / USDCSell$67.05K67.04K USDC0.02142896.00 USDC$95.740x957...168aa
Mar 8 08:41 AM
WBTC / USDCSell$67.19K67.18K USDC0.021547104.00 USDC$103.940x957...168aa
Mar 8 08:40 AM
WBTC / USDCSell$67.16K67.15K USDC0.022977200.00 USDC$199.910xbcb...9b818
Mar 8 08:38 AM
WBTC / WETHSell$66.77K34.23 WETH0.0459420.022045 WETH$3.970xc78...12673
Mar 8 08:38 AM
WBTC / scBTCBuy$67.02K0.9619 scBTC0.0459420.045703 scBTC$3.980xc78...12673
Mar 8 08:28 AM
WBTC / WETHSell$66.76K34.23 WETH0.0459420.022045 WETH$3.970xb91...ad441
Mar 8 08:28 AM
WBTC / scBTCBuy$66.78K0.9636 scBTC0.0459420.045713 scBTC$3.970xb91...ad441
Mar 8 08:21 AM
WBTC / WETHSell$67.06K34.37 WETH0.0373850.0254 WETH$49.520xf9a...80441
Mar 8 08:18 AM
WBTC / USDCSell$67.12K67.02K USDC0.0414710.9859 USDC$0.98730x609...e90fe
Mar 8 08:18 AM
WBTC / USDCSell$67.12K67.03K USDC0.0415341.03 USDC$1.030x609...e90fe
Mar 8 08:18 AM
WBTC / USDCSell$67.12K67.06K USDC0.0415261.02 USDC$1.020x609...e90fe
Mar 8 08:18 AM
WBTC / USDCSell$67.12K67.09K USDC0.0415181.02 USDC$1.020x609...e90fe
Mar 8 08:18 AM
WBTC / USDCSell$67.12K67.11K USDC0.0414110.9469 USDC$0.94700x609...e90fe
Mar 8 08:18 AM
WBTC / wSSell$67.10K1.76M wS0.047460131.52 wS$5.010x609...e90fe
Mar 8 08:18 AM
WBTC / USDCBuy$67.10K67.09K USDC0.03779652.24 USDC$52.310x640...aa75e
Mar 8 08:17 AM
WBTC / SWPxSell$69.52K27.97M SWPx0.0319875.75K SWPx$13.810xe7a...44b82
Mar 8 08:16 AM
WBTC / USDCBuy$67.12K67.10K USDC0.02141394.69 USDC$94.800x23c...6a4c9
Mar 8 08:16 AM
WBTC / WETHSell$66.80K34.23 WETH0.0479230.022726 WETH$5.290xc6a...3191c
Mar 8 08:16 AM
WBTC / scBTCBuy$65.63K0.9653 scBTC0.0479230.047634 scBTC$5.200xc6a...3191c
Mar 8 08:16 AM
WBTC / wSSell$67.10K1.76M wS0.0523304.12 wS$0.15630xc39...05435
Mar 8 08:15 AM
WBTC / USDCBuy$67.14K67.13K USDC0.0310006.71 USDC$6.710xb70...44b6a
Mar 8 08:15 AM
WBTC / wSSell$67.10K1.76M wS0.031001176.21 wS$6.710xb70...44b6a
Mar 8 08:15 AM
WBTC / USDCBuy$67.15K67.13K USDC0.02118679.49 USDC$79.580xd1a...2a428
Mar 8 08:15 AM
WBTC / WETHSell$67.07K34.37 WETH0.0390090.0310 WETH$60.420xad6...fffe8
Mar 8 08:15 AM
WBTC / USDCSell$67.17K67.16K USDC0.03601240.41 USDC$40.380xad6...fffe8
Mar 8 08:04 AM
WBTC / WETHSell$66.84K34.23 WETH0.0449520.021704 WETH$3.310x475...d5c4c
Mar 8 08:04 AM
WBTC / scBTCBuy$65.79K0.9676 scBTC0.0449520.044780 scBTC$3.260x475...d5c4c
Mar 8 08:01 AM
WBTC / WETHSell$66.86K34.23 WETH0.0479240.022726 WETH$5.300xddf...f5a81
Mar 8 08:01 AM
WBTC / scBTCBuy$65.89K0.9691 scBTC0.0479240.047664 scBTC$5.220xddf...f5a81
Mar 8 07:57 AM
WBTC / WETHBuy$67.11K34.36 WETH0.0312030.024129 WETH$8.070x0bb...e19ef
Mar 8 07:57 AM
WBTC / wSSell$67.10K1.76M wS0.031203211.69 wS$8.070x0bb...e19ef
Mar 8 07:50 AM
WBTC / WETHSell$66.83K34.23 WETH0.0459430.022045 WETH$3.970xd08...df69e
Mar 8 07:50 AM
WBTC / scBTCBuy$66.04K0.9714 scBTC0.0459430.045760 scBTC$3.930xd08...df69e
Mar 8 07:10 AM
WBTC / USDCBuy$67.01K67.20K USDC0.0413610.9146 USDC$0.91200x87a...ee082
Mar 8 07:09 AM
WBTC / USDCSell$67.04K67.03K USDC0.0311387.65 USDC$7.630xfd5...50590
Mar 8 07:09 AM
WBTC / wSBuy$67.03K1.76M wS0.031138199.86 wS$7.630xfd5...50590
Mar 8 07:06 AM
WBTC / wSBuy$67.05K1.76M wS0.045696100.13 wS$3.820x2c2...4482b
Mar 8 07:06 AM
WBTC / USDCBuy$67.01K68.55K USDC0.0647000.0322 USDC$0.03150x2c2...4482b
Mar 8 07:06 AM
WBTC / USDCBuy$67.01K67.17K USDC0.0415161.02 USDC$1.020x2c2...4482b
Mar 8 07:06 AM
WBTC / USDCBuy$67.01K67.15K USDC0.0415241.02 USDC$1.020x2c2...4482b
Mar 8 07:06 AM
WBTC / USDCBuy$67.01K67.12K USDC0.0415321.03 USDC$1.030x2c2...4482b
Mar 8 07:06 AM
WBTC / USDCBuy$67.01K67.09K USDC0.0410770.7226 USDC$0.72170x2c2...4482b
Mar 8 07:05 AM
WBTC / USDCSell$67.04K67.03K USDC0.027441500.00 USDC$498.820xfa2...0eace
Mar 8 07:05 AM
WBTC / wSBuy$67.05K1.76M wS0.04372865.56 wS$2.500xb21...47592
Mar 8 07:05 AM
WBTC / USDCBuy$66.94K67.12K USDC0.0540100.2692 USDC$0.26840xb21...47592
Mar 8 07:05 AM
WBTC / USDCBuy$66.94K67.06K USDC0.0414870.9972 USDC$0.99540xb21...47592
Mar 8 07:05 AM
WBTC / USDCBuy$66.94K67.04K USDC0.0414981.00 USDC$1.000xb21...47592
Mar 8 07:05 AM
WBTC / USDCBuy$66.94K67.01K USDC0.0534200.2292 USDC$0.22890xb21...47592
Mar 8 07:05 AM
WBTC / WETHSell$66.97K34.36 WETH0.0395220.0328 WETH$63.760xe3b...a9e59
Mar 8 07:05 AM
WBTC / USDCSell$66.98K66.97K USDC0.025719384.00 USDC$383.050xe3b...a9e59
Mar 8 07:05 AM
WBTC / USDCSell$67.16K67.14K USDC0.025241352.00 USDC$351.950xe3b...a9e59
Mar 8 07:05 AM
WBTC / USDCSell$67.05K67.04K USDC0.02128386.06 USDC$86.000x549...18e11
Mar 8 07:05 AM
WBTC / USDCSell$67.03K67.01K USDC0.02119780.25 USDC$80.190x4f3...ab965
Mar 8 07:05 AM
WBTC / USDCSell$66.93K66.92K USDC0.027453500.00 USDC$498.820x6ad...4eb52
Mar 8 07:05 AM
WBTC / USDCSell$67.00K66.99K USDC0.02120180.48 USDC$80.420x105...421ba
Mar 8 07:04 AM
WBTC / USDCSell$66.98K66.97K USDC0.02102168.39 USDC$68.340x9b8...58105
Mar 8 07:00 AM
WBTC / wSBuy$66.98K1.76M wS0.04485685.43 wS$3.250x706...317f6
Mar 8 07:00 AM
WBTC / WETHSell$66.82K34.36 WETH0.0448560.021671 WETH$3.240x706...317f6
Mar 8 07:00 AM
WBTC / wSBuy$67.00K1.76M wS0.04242842.72 wS$1.630x706...317f6
Mar 8 07:00 AM
WBTC / USDCSell$66.82K66.81K USDC0.0424281.63 USDC$1.620x706...317f6
Mar 8 06:59 AM
WBTC / wSBuy$66.99K1.76M wS0.04375066.01 wS$2.510xc0f...3ae4a
Mar 8 06:59 AM
WBTC / USDCBuy$66.93K67.01K USDC0.0411620.7787 USDC$0.77780xc0f...3ae4a
Mar 8 06:59 AM
WBTC / USDCBuy$66.93K66.98K USDC0.0415111.01 USDC$1.010xc0f...3ae4a
Mar 8 06:59 AM
WBTC / USDCBuy$66.93K66.96K USDC0.0410810.7238 USDC$0.72350xc0f...3ae4a
Mar 8 06:55 AM
WBTC / wSBuy$66.95K1.76M wS0.031419249.88 wS$9.500x4e6...aa580
Mar 8 06:55 AM
WBTC / WETHSell$66.83K34.36 WETH0.0314190.024880 WETH$9.480x4e6...aa580
Mar 8 06:49 AM
WBTC / wSBuy$66.98K1.76M wS0.031000176.35 wS$6.700xe61...9e130
Mar 8 06:49 AM
WBTC / WETHSell$66.81K34.36 WETH0.0310010.023441 WETH$6.680xe61...9e130
Mar 8 06:44 AM
WBTC / wSBuy$67.06K1.77M wS0.04375066.17 wS$2.510x225...cef3c
Mar 8 06:44 AM
WBTC / USDCBuy$66.93K67.02K USDC0.0544000.2949 USDC$0.29450x225...cef3c
Mar 8 06:44 AM
WBTC / USDCBuy$66.93K66.93K USDC0.0415301.02 USDC$1.020x225...cef3c
Mar 8 06:44 AM
WBTC / USDCBuy$66.93K66.90K USDC0.0415401.03 USDC$1.030x225...cef3c
Mar 8 06:44 AM
WBTC / USDCBuy$66.93K66.88K USDC0.0524300.1625 USDC$0.16260x225...cef3c
Mar 8 06:39 AM
WBTC / wSSell$67.08K1.77M wS0.032912514.14 wS$19.530xa30...1842c
Mar 8 06:31 AM
WBTC / USDCBuy$66.96K66.95K USDC0.0459854.00 USDC$4.010x389...a38b3
Mar 8 06:29 AM
WBTC / USDCBuy$66.96K66.95K USDC0.03599240.08 USDC$40.120xf7f...7a5f6
Mar 8 06:29 AM
WBTC / WETHBuy$66.92K34.40 WETH0.0453550.021843 WETH$3.580xf7f...7a5f6
Mar 8 06:29 AM
WBTC / WETHBuy$66.85K34.36 WETH0.0354570.0188 WETH$36.480xf7f...7a5f6
Mar 8 06:23 AM
WBTC / WETHSell$66.88K34.36 WETH0.0259910.2060 WETH$400.660x7e4...b910b
Mar 8 06:22 AM
WBTC / WETHBuy$66.89K34.36 WETH0.0223970.0824 WETH$160.330x573...73550
Mar 8 06:22 AM
WBTC / WETHSell$66.84K34.34 WETH0.0359930.0206 WETH$40.060x573...73550
Mar 8 06:21 AM
WBTC / USDCBuy$66.97K66.96K USDC0.0444883.00 USDC$3.010xec9...d565e
Mar 8 06:15 AM
WBTC / WETHSell$66.87K34.34 WETH0.0459800.022056 WETH$4.000xf5e...1ded5
Mar 8 06:15 AM
WBTC / scBTCBuy$66.36K0.9731 scBTC0.0459800.045807 scBTC$3.970xf5e...1ded5