28,817,159 Pools26,531,576 Tokens

Wrapped BTC (WBTC)

The live Wrapped BTC price today is $67.63K, with a 24-hour trading volume of $60.13K. WBTC has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$67.63K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.80T
24h Volume
$60.13K
24h Transactions
1639

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

Wrapped Ether on Sonic (WETH) USDC (USDC) Sonic BTC (scBTC) Wrapped Sonic (wS) SwapX (SWPx) SonicEco (ECO) Equalizer on Sonic (EQUAL)

Liquidity Pools

WBTC/WETH on Shadow ExchangeWBTC/USDC on Shadow ExchangeWBTC/USDC on SwapXWBTC/WETH on Metropolis LBWBTC/scBTC on Shadow ExchangewS/WBTC on Shadow ExchangeWBTC/WETH on SwapXWBTC/scBTC on SwapXWBTC/USDC on Metropolis LBWBTC/WETH on SpookySwap V3WBTC/WETH on Beets V2WBTC/SWPx on SwapXWBTC/USDC on Metropolis LBWBTC/wS on Metropolis LBWBTC/scBTC on Beets V2WBTC/ECO on Beets V3WBTC/EQUAL on EqualizerwS/WBTC on SpookySwap V2

Recent Transactions

  • : 121338 WBTC for -82262560 USDC
  • : -96612 WBTC for 65673324 USDC
  • : 5000 WBTC for -1716479220797375 WETH
  • : 1156 WBTC for -784846 USDC
  • : 1299 WBTC for -881343 USDC
  • : 1305 WBTC for -885047 USDC
  • : 1243 WBTC for -842654 USDC
  • : -735723 WBTC for 500000000 USDC
  • : -353390 WBTC for 240000000 USDC
  • : -235510 WBTC for 160000000 USDC

Wrapped BTC

Wrapped BTC Price (WBTC)

DateMarketTypePrice (USD)PriceWBTC2nd ASSETTotalTXN
Mar 8 10:39 AM
WBTC / USDCBuy$67.68K67.87K USDC0.02121482.26 USDC$82.120x868...95e50
Mar 8 10:26 AM
WBTC / USDCSell$67.91K67.89K USDC0.03966265.67 USDC$65.610x59c...47770
Mar 8 10:25 AM
WBTC / WETHBuy$67.68K34.37 WETH0.0450000.021717 WETH$3.380x022...639fd
Mar 8 10:25 AM
WBTC / USDCBuy$67.68K67.89K USDC0.0411560.7848 USDC$0.78230x022...639fd
Mar 8 10:25 AM
WBTC / USDCBuy$67.68K67.85K USDC0.0412990.8813 USDC$0.87910x022...639fd
Mar 8 10:25 AM
WBTC / USDCBuy$67.68K67.82K USDC0.0413050.8850 USDC$0.88320x022...639fd
Mar 8 10:25 AM
WBTC / USDCBuy$67.68K67.79K USDC0.0412430.8427 USDC$0.84120x022...639fd
Mar 8 10:25 AM
WBTC / USDCSell$67.64K67.79K USDC0.027358500.00 USDC$497.640xcf6...4f3b0
Mar 8 10:25 AM
WBTC / USDCSell$67.64K67.72K USDC0.023534240.00 USDC$239.030x291...24d0a
Mar 8 10:25 AM
WBTC / USDCSell$67.64K67.87K USDC0.022356160.00 USDC$159.300x291...24d0a
Mar 8 10:25 AM
WBTC / USDCSell$67.84K67.83K USDC0.02119581.12 USDC$81.050xf70...d4234
Mar 8 10:24 AM
WBTC / USDCSell$67.71K67.69K USDC0.022122144.00 USDC$143.620x59d...1fd04
Mar 8 10:24 AM
WBTC / USDCSell$67.82K67.81K USDC0.03825056.00 USDC$55.950x59d...1fd04
Mar 8 10:24 AM
WBTC / WETHBuy$67.66K34.37 WETH0.0440000.021374 WETH$2.710x1a3...4943f
Mar 8 10:24 AM
WBTC / USDCBuy$67.63K67.87K USDC0.0671000.0482 USDC$0.04800x1a3...4943f
Mar 8 10:24 AM
WBTC / USDCBuy$67.63K67.77K USDC0.0413200.8945 USDC$0.89270x1a3...4943f
Mar 8 10:24 AM
WBTC / USDCBuy$67.63K67.74K USDC0.0413280.8996 USDC$0.89810x1a3...4943f
Mar 8 10:24 AM
WBTC / USDCBuy$67.63K67.71K USDC0.0412850.8701 USDC$0.86900x1a3...4943f
Mar 8 10:23 AM
WBTC / WETHBuy$67.66K34.37 WETH0.0444300.021521 WETH$3.000xe92...7f5ef
Mar 8 10:23 AM
WBTC / USDCBuy$67.90K67.88K USDC0.0518200.1235 USDC$0.12360xe92...7f5ef
Mar 8 10:23 AM
WBTC / USDCBuy$67.77K67.76K USDC0.0415691.06 USDC$1.060xe92...7f5ef
Mar 8 10:23 AM
WBTC / USDCBuy$67.71K67.69K USDC0.0415571.05 USDC$1.050xe92...7f5ef
Mar 8 10:23 AM
WBTC / USDCBuy$67.64K67.62K USDC0.0411220.7587 USDC$0.75890xe92...7f5ef
Mar 8 10:23 AM
WBTC / WETHBuy$67.66K34.37 WETH0.0229150.1001 WETH$197.220xdf6...add94
Mar 8 10:23 AM
WBTC / USDCBuy$67.61K69.00K USDC0.0652000.0359 USDC$0.03520x104...9ec7d
Mar 8 10:23 AM
WBTC / USDCBuy$67.61K67.68K USDC0.0413420.9083 USDC$0.90730x104...9ec7d
Mar 8 10:23 AM
WBTC / USDCBuy$67.61K67.66K USDC0.0413490.9127 USDC$0.91210x104...9ec7d
Mar 8 10:23 AM
WBTC / USDCBuy$67.61K67.63K USDC0.0412600.8521 USDC$0.85190x104...9ec7d
Mar 8 10:23 AM
WBTC / WETHBuy$67.63K34.38 WETH0.0227520.0945 WETH$186.080x60b...fd8ab
Mar 8 10:23 AM
WBTC / USDCSell$67.80K67.79K USDC0.022752186.67 USDC$186.560x60b...fd8ab
Mar 8 10:23 AM
WBTC / USDCSell$67.69K67.68K USDC0.027370500.00 USDC$498.830x7cd...167d1
Mar 8 10:23 AM
WBTC / USDCSell$67.63K67.61K USDC0.02118080.00 USDC$79.780xe1d...3e4b3
Mar 8 10:23 AM
WBTC / USDCSell$67.75K67.73K USDC0.021771120.00 USDC$119.920xe1d...3e4b3
Mar 8 10:22 AM
WBTC / USDCSell$67.71K67.70K USDC0.02140194.90 USDC$94.830xd94...ada40
Mar 8 10:22 AM
WBTC / USDCSell$67.62K67.60K USDC0.027378500.00 USDC$498.830xaad...dbf79
Mar 8 10:19 AM
WBTC / WETHSell$67.26K34.26 WETH0.0359050.0203 WETH$39.710x53a...2a2f3
Mar 8 10:19 AM
WBTC / WETHSell$67.52K34.39 WETH0.0359070.0203 WETH$39.880x53a...2a2f3
Mar 8 10:19 AM
WBTC / USDCSell$67.68K67.67K USDC0.03590540.00 USDC$39.970x53a...2a2f3
Mar 8 10:19 AM
WBTC / USDCSell$67.55K67.54K USDC0.02118280.00 USDC$79.780x53a...2a2f3
Mar 8 10:19 AM
WBTC / USDCSell$67.67K67.66K USDC0.02143497.10 USDC$97.030xf0c...28a86
Mar 8 10:19 AM
WBTC / USDCSell$67.54K67.53K USDC0.022434164.83 USDC$164.390x71d...164b3
Mar 8 10:18 AM
WBTC / WETHSell$67.50K34.39 WETH0.0359090.0203 WETH$39.880xc32...80177
Mar 8 10:18 AM
WBTC / USDCSell$67.64K67.63K USDC0.03590940.00 USDC$39.970xc32...80177
Mar 8 10:18 AM
WBTC / USDCSell$67.52K67.51K USDC0.021773120.00 USDC$119.680xc32...80177
Mar 8 10:18 AM
WBTC / WETHSell$67.38K34.33 WETH0.0329080.0100 WETH$19.590xe2f...3299b
Mar 8 10:17 AM
WBTC / WETHSell$67.23K34.25 WETH0.0370920.0244 WETH$47.680xcc6...d63af
Mar 8 10:17 AM
WBTC / WETHSell$67.50K34.39 WETH0.0223640.0814 WETH$159.550xcc6...d63af
Mar 8 10:17 AM
WBTC / USDCSell$67.63K67.62K USDC0.03709248.01 USDC$47.960xcc6...d63af
Mar 8 10:17 AM
WBTC / USDCSell$67.51K67.49K USDC0.022128144.01 USDC$143.620xcc6...d63af
Mar 8 10:17 AM
WBTC / WETHSell$67.48K34.38 WETH0.0359120.0203 WETH$39.890xc20...1e645
Mar 8 10:17 AM
WBTC / USDCSell$67.49K67.48K USDC0.02118380.00 USDC$79.780xc20...1e645
Mar 8 10:17 AM
WBTC / USDCSell$67.62K67.60K USDC0.02118380.00 USDC$79.940xc20...1e645
Mar 8 10:05 AM
WBTC / WETHSell$67.22K34.24 WETH0.0370940.0244 WETH$47.690x134...b69d2
Mar 8 10:05 AM
WBTC / WETHBuy$67.61K34.44 WETH0.0414890.035129 WETH$1.010x134...b69d2
Mar 8 10:05 AM
WBTC / WETHBuy$67.53K34.40 WETH0.0369450.0239 WETH$46.900x134...b69d2
Mar 8 10:05 AM
WBTC / WETHBuy$67.53K34.40 WETH0.0370970.0244 WETH$47.920x134...b69d2
Mar 8 10:05 AM
WBTC / WETHSell$67.49K34.38 WETH0.0394660.0326 WETH$63.880x134...b69d2
Mar 8 10:05 AM
WBTC / USDCSell$67.48K67.47K USDC0.02141996.00 USDC$95.740x134...b69d2
Mar 8 10:05 AM
WBTC / USDCSell$67.59K67.58K USDC0.02142096.00 USDC$95.920x134...b69d2
Mar 8 09:46 AM
WBTC / wSBuy$67.37K1.76M wS0.032957520.19 wS$19.920x672...05bbb
Mar 8 09:44 AM
WBTC / wSBuy$67.54K1.76M wS0.04300052.84 wS$2.030x005...bca9d
Mar 8 09:44 AM
WBTC / USDCBuy$67.36K67.75K USDC0.0543300.2934 USDC$0.29170x005...bca9d
Mar 8 09:44 AM
WBTC / USDCBuy$67.57K67.56K USDC0.0415491.05 USDC$1.050x005...bca9d
Mar 8 09:44 AM
WBTC / USDCBuy$67.36K67.49K USDC0.0410210.6891 USDC$0.68770x005...bca9d
Mar 8 09:41 AM
WBTC / wSBuy$67.57K1.76M wS0.04288750.87 wS$1.950x544...6faea
Mar 8 09:41 AM
WBTC / scBTCSell$67.36K0.9627 scBTC0.0428870.042788 scBTC$1.940x544...6faea
Mar 8 09:41 AM
WBTC / USDCBuy$67.36K67.45K USDC0.0720000.036740 USDC$0.0213480xab8...01e3d
Mar 8 09:41 AM
WBTC / USDCSell$67.36K67.45K USDC0.03491633.26 USDC$33.110xab8...01e3d
Mar 8 09:28 AM
WBTC / wSBuy$67.49K1.76M wS0.045678100.09 wS$3.830xcf7...a4eea
Mar 8 09:28 AM
WBTC / USDCBuy$67.36K67.87K USDC0.0698000.0665 USDC$0.06600xcf7...a4eea
Mar 8 09:28 AM
WBTC / USDCBuy$67.36K67.60K USDC0.0413660.9235 USDC$0.92010xcf7...a4eea
Mar 8 09:28 AM
WBTC / USDCBuy$67.36K67.58K USDC0.0413760.9298 USDC$0.92690xcf7...a4eea
Mar 8 09:28 AM
WBTC / USDCBuy$67.36K67.55K USDC0.0413840.9349 USDC$0.93230xcf7...a4eea
Mar 8 09:28 AM
WBTC / USDCBuy$67.36K67.52K USDC0.0413930.9406 USDC$0.93830xcf7...a4eea
Mar 8 09:28 AM
WBTC / USDCBuy$67.36K67.50K USDC0.0661000.0412 USDC$0.04110xcf7...a4eea
Mar 8 09:28 AM
WBTC / wSBuy$67.46K1.76M wS0.04143725.33 wS$0.96950x875...ae707
Mar 8 09:28 AM
WBTC / USDCBuy$67.36K67.54K USDC0.0413410.9058 USDC$0.90330x875...ae707
Mar 8 09:28 AM
WBTC / USDCBuy$67.36K67.47K USDC0.0696000.0648 USDC$0.06470x875...ae707
Mar 8 09:17 AM
WBTC / USDCBuy$67.36K67.54K USDC0.0553100.3586 USDC$0.35770x526...27ec8
Mar 8 09:17 AM
WBTC / USDCBuy$67.35K67.42K USDC0.0415951.08 USDC$1.070x526...27ec8
Mar 8 09:17 AM
WBTC / USDCBuy$67.35K67.35K USDC0.0519700.1327 USDC$0.13270x526...27ec8
Mar 8 09:17 AM
WBTC / wSBuy$67.44K1.76M wS0.04319156.26 wS$2.150x8ed...23164
Mar 8 09:17 AM
WBTC / USDCBuy$67.35K67.49K USDC0.0413160.8882 USDC$0.88630x8ed...23164
Mar 8 09:17 AM
WBTC / USDCBuy$67.35K67.44K USDC0.0414200.9577 USDC$0.95640x8ed...23164
Mar 8 09:17 AM
WBTC / USDCBuy$67.35K67.41K USDC0.0545500.3067 USDC$0.30640x8ed...23164
Mar 8 09:17 AM
WBTC / USDCSell$67.34K67.45K USDC0.023549240.00 USDC$238.950xad2...90c48
Mar 8 09:17 AM
WBTC / USDCSell$67.35K67.55K USDC0.022366160.00 USDC$159.350xad2...90c48
Mar 8 09:15 AM
WBTC / wSSell$67.38K1.77M wS0.031080190.72 wS$7.280xd88...1fc15
Mar 8 09:14 AM
WBTC / USDCSell$67.43K67.42K USDC0.027398500.00 USDC$498.810x628...6f641
Mar 8 09:14 AM
WBTC / WETHBuy$67.29K34.40 WETH0.0221610.0743 WETH$145.380x83a...73439
Mar 8 09:14 AM
WBTC / WETHSell$67.24K34.37 WETH0.0336960.0127 WETH$24.850x83a...73439
Mar 8 09:14 AM
WBTC / WETHSell$66.97K34.24 WETH0.0343130.0148 WETH$28.880x83a...73439
Mar 8 09:14 AM
WBTC / USDCBuy$67.52K67.51K USDC0.0433122.23 USDC$2.240x994...1b818
Mar 8 09:14 AM
WBTC / USDCBuy$67.37K67.36K USDC0.0416011.08 USDC$1.080x994...1b818
Mar 8 09:14 AM
WBTC / USDCBuy$67.30K67.29K USDC0.0417111.15 USDC$1.150x994...1b818
Mar 8 09:14 AM
WBTC / USDCBuy$67.52K67.51K USDC0.0474195.00 USDC$5.010x99c...14d33
Mar 8 09:14 AM
WBTC / wSSell$67.31K1.76M wS0.047419130.93 wS$4.990x99c...14d33
Mar 8 09:14 AM
WBTC / USDCBuy$67.52K67.51K USDC0.0310707.21 USDC$7.220x00b...0efa1
Mar 8 09:14 AM
WBTC / USDCBuy$67.32K67.42K USDC0.0597500.6574 USDC$0.65640x00b...0efa1
Mar 8 09:14 AM
WBTC / USDCBuy$67.32K67.39K USDC0.0414400.9704 USDC$0.96950x00b...0efa1