WBTC/wS Pool
The live WBTC/wS price today is $67.94K, with a 24-hour trading volume of $7.98. This pair has changed 2.64% in the last 24 hours on Sonic via Metropolis LB.
Pool Statistics
- Price (USD)
- $67.94K
- 24h Volume
- $7.98
- 24h Buy Volume
- $4.01
- 24h Sell Volume
- $3.97
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 16
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 2.64%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Sonic (wS)Related Pools on Sonic
wS/WETHUSDC/WSwS/USDCUSDC/WETHWBTC/USDCWBTC/WETHwS/USDCwS/USDCWBTC/WETHUSDC/scUSDWBTC/USDCUSDC/WETHfrxUSD/scUSDwS/USDCwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/scUSDUSDC/WETHOther Pools Trading WBTC (Wrapped BTC)
WBTC/USDC on Uniswap V4WBTC/WMON on Uniswap V3WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/WETH on Kodiak V3WBTC/USD₮0 on Kodiak V3WBTC/WSEI on DragonSwap V2Recent Transactions
- : -350 WBTC for 5831055496252885000 wS
- : -493 WBTC for 8219107344990245000 wS
- : -489 WBTC for 8160959225443869000 wS
- : -487 WBTC for 8150579066238612000 wS
- : -141 WBTC for 2356519397896261000 wS
- : -345 WBTC for 5793634271779973000 wS
- : -486 WBTC for 8166699757962682000 wS
- : -252 WBTC for 4243422034667124700 wS
- : -232 WBTC for 3906070314437109000 wS
- : -485 WBTC for 8168828860614022000 wS
WBTC / wS
WBTC/wS Price on Metropolis LB (Sonic)
| Date | Type | Price (USD) | Price (wS) | WBTC | wS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 08:11 AM | Sell | $67.94K | 1.67M | 0.053500 | 5.83 | $0.2378 | 0x005...41399 |
Mar 3 08:11 AM | Sell | $67.94K | 1.67M | 0.054930 | 8.22 | $0.3350 | 0x005...41399 |
Mar 3 08:11 AM | Sell | $67.94K | 1.67M | 0.054890 | 8.16 | $0.3323 | 0x005...41399 |
Mar 3 08:11 AM | Sell | $67.94K | 1.67M | 0.054870 | 8.15 | $0.3309 | 0x005...41399 |
Mar 3 08:11 AM | Sell | $67.94K | 1.67M | 0.051410 | 2.36 | $0.0958 | 0x005...41399 |
Mar 3 07:32 AM | Sell | $67.91K | 1.68M | 0.053450 | 5.79 | $0.2343 | 0x8aa...a6395 |
Mar 3 07:32 AM | Sell | $67.91K | 1.68M | 0.054860 | 8.17 | $0.3300 | 0x8aa...a6395 |
Mar 3 07:32 AM | Sell | $67.91K | 1.68M | 0.052520 | 4.24 | $0.1711 | 0x8aa...a6395 |
Mar 3 07:23 AM | Sell | $67.94K | 1.68M | 0.052320 | 3.91 | $0.1576 | 0xc99...382f5 |
Mar 3 07:23 AM | Sell | $67.94K | 1.68M | 0.054850 | 8.17 | $0.3295 | 0xc99...382f5 |
Mar 3 07:23 AM | Sell | $67.94K | 1.69M | 0.052110 | 3.56 | $0.1434 | 0xc99...382f5 |
Mar 2 11:25 PM | Buy | $69.05K | 1.70M | 0.052090 | 3.56 | $0.1443 | 0x2aa...07683 |
Mar 2 11:25 PM | Buy | $69.05K | 1.70M | 0.053760 | 6.38 | $0.2596 | 0x2aa...07683 |
Mar 2 09:04 PM | Buy | $69.09K | 1.70M | 0.051050 | 1.79 | $0.0725 | 0x83a...1f7d5 |
Mar 2 09:04 PM | Buy | $69.09K | 1.69M | 0.054810 | 8.15 | $0.3323 | 0x83a...1f7d5 |
Mar 2 09:04 PM | Buy | $69.09K | 1.69M | 0.054830 | 8.17 | $0.3337 | 0x83a...1f7d5 |
Mar 2 09:04 PM | Buy | $69.09K | 1.69M | 0.054830 | 8.15 | $0.3337 | 0x83a...1f7d5 |
Mar 2 09:04 PM | Buy | $69.09K | 1.68M | 0.054840 | 8.15 | $0.3344 | 0x83a...1f7d5 |
Mar 2 09:04 PM | Buy | $69.09K | 1.68M | 0.051000 | 1.68 | $0.0691 | 0x83a...1f7d5 |
Mar 2 05:17 PM | Buy | $69.36K | 1.68M | 0.053850 | 6.48 | $0.2671 | 0xd9b...76ebf |
