WBTC/WETH Pool
The live WBTC/WETH price today is $66.77K, with a 24-hour trading volume of $641.69. This pair has changed -1.88% in the last 24 hours on Sonic via SwapX.
Pool Statistics
- Price (USD)
- $66.77K
- 24h Volume
- $641.69
- 24h Buy Volume
- $519.93
- 24h Sell Volume
- $121.76
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 10
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- -0.09%
- 24 Hours
- -1.88%
Tokens in this pool
Wrapped BTC (WBTC) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHwS/USDCWETH/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHwS/USDCWETH/wSWBTC/USDCwS/USDCwS/USDCwS/stSwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDCOther Pools Trading WBTC (Wrapped BTC)
WBTC/cbBTC on Uniswap V3WBTC/USDC on Uniswap V4WBTC/USD₮0 on Kodiak V3WBTC/WMON on PancakeSwap V3WBTC/HONEY on Kodiak V3WBTC/USDC on Uniswap V4WBTC/WSEI on DragonSwap V2WBTC/WETH on Kodiak V3Recent Transactions
- : -5942 WBTC for 2044395828499928 WETH
- : -5942 WBTC for 2044395828499928 WETH
- : -7923 WBTC for 2725861104666570 WETH
- : -4952 WBTC for 1703663190416606 WETH
- : -7924 WBTC for 2725861104666570 WETH
- : -5943 WBTC for 2044395828499928 WETH
- : -143056 WBTC for 49200000000000000 WETH
- : 89466 WBTC for -30459254279195924 WETH
- : 108312 WBTC for -36886018947630760 WETH
- : 60000 WBTC for -20438758686856756 WETH
WBTC / WETH
WBTC/WETH Price on SwapX (Sonic)
| Date | Type | Price (USD) | Price (WETH) | WBTC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:38 AM | Sell | $66.77K | 34.23 | 0.045942 | 0.022045 | $3.97 | 0xc78...12673 |
Mar 8 08:28 AM | Sell | $66.76K | 34.23 | 0.045942 | 0.022045 | $3.97 | 0xb91...ad441 |
Mar 8 08:16 AM | Sell | $66.80K | 34.23 | 0.047923 | 0.022726 | $5.29 | 0xc6a...3191c |
Mar 8 08:04 AM | Sell | $66.84K | 34.23 | 0.044952 | 0.021704 | $3.31 | 0x475...d5c4c |
Mar 8 08:01 AM | Sell | $66.86K | 34.23 | 0.047924 | 0.022726 | $5.30 | 0xddf...f5a81 |
Mar 8 07:50 AM | Sell | $66.83K | 34.23 | 0.045943 | 0.022045 | $3.97 | 0xd08...df69e |
Mar 8 02:57 AM | Sell | $66.84K | 34.23 | 0.021431 | 0.0492 | $95.62 | 0x5fe...91a74 |
Mar 8 12:59 AM | Buy | $67.29K | 34.21 | 0.038947 | 0.0305 | $60.20 | 0x417...c8d7e |
Mar 7 11:38 PM | Buy | $67.42K | 34.22 | 0.021084 | 0.0369 | $73.03 | 0xc35...4f9e2 |
Mar 7 11:37 PM | Buy | $67.41K | 34.23 | 0.036000 | 0.0204 | $40.45 | 0x3f1...7da5b |
Mar 7 11:37 PM | Buy | $67.43K | 34.24 | 0.037820 | 0.0266 | $52.73 | 0x801...84779 |
Mar 7 11:34 PM | Buy | $67.39K | 34.25 | 0.021200 | 0.0409 | $80.87 | 0xc0d...23105 |
Mar 7 11:15 AM | Buy | $68.07K | 34.26 | 0.039414 | 0.0321 | $64.08 | 0xec3...0f598 |
Mar 7 11:13 AM | Buy | $68.04K | 34.27 | 0.036960 | 0.0237 | $47.35 | 0xbf9...73466 |
Mar 7 11:13 AM | Buy | $68.05K | 34.28 | 0.038120 | 0.0277 | $55.26 | 0x802...7fab2 |
Mar 7 11:11 AM | Buy | $67.97K | 34.29 | 0.036960 | 0.0237 | $47.30 | 0x8a6...c857e |
Mar 7 09:42 AM | Buy | $68.05K | 34.29 | 0.072000 | 0.063430 | $0.021361 | 0xaff...6d07f |
Mar 7 08:07 AM | Buy | $67.88K | 34.29 | 0.036000 | 0.0205 | $40.73 | 0xccd...37add |
Mar 7 08:02 AM | Buy | $67.85K | 34.30 | 0.037080 | 0.0242 | $48.04 | 0x480...1286d |
Mar 7 07:57 AM | Buy | $67.87K | 34.31 | 0.039451 | 0.0323 | $64.14 | 0xd3d...5cefc |
