28,817,159 Pools26,531,576 Tokens

Wrapped Ether on Sonic (WETH)

The live Wrapped Ether on Sonic price today is $1.97K, with a 24-hour trading volume of $245.13K. WETH has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$1.97K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$388.36K
24h Volume
$245.13K
24h Transactions
7422

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

Wrapped Sonic (wS) USDC (USDC) Wrapped BTC (WBTC) Sonic BTC (scBTC) Sonic ETH (scETH) Foxify (FOX) USDp (USDp) Eliteness.Network/eliteRingsScETH (eliteRingsScETH) Beets (BEETS) Shadow (SHADOW) fly.trade (FLY) Beets Staked Sonic (stS) GOGGLES (GOGLZ) Equalizer on Sonic (EQUAL) Shadow Liquid Staking Token (x33) Wrapped Aave Sonic USDC (waSonUSDC) PaintSwap (BRUSH) Derp Token (DERP) HeyAnon (Anon) 7-Way Mirror Money (s7WMM)

Liquidity Pools

wS/WETH on Shadow ExchangeWETH/USDC on Metropolis LBUSDC/WETH on Shadow ExchangeWBTC/WETH on Shadow ExchangeWETH/wS on Metropolis LBwS/USDC on Beets V3USDC/WETH on SwapXWBTC/WETH on Metropolis LBwS/WETH on SwapXUSDC/WETH on Beets V2WBTC/WETH on SwapXscETH/WETH on Shadow ExchangeFOX/WETH on SwapXWBTC/WETH on SpookySwap V3scETH/WETH on SwapXUSDC/WETH on Beets V3WBTC/WETH on Beets V2USDp/WETH on Beets V3wS/WETH on Beets V2USDC/WETH on Equalizer

Recent Transactions

  • : 4053181564101000 WETH for -207334295191684450000 wS
  • : 1353317809077131 WETH for -2666661 USDC
  • : 1353285468874088 WETH for -2666661 USDC
  • : 1351401084112008 WETH for -69111431730561480000 wS
  • : 1353157787682436 WETH for -2666661 USDC
  • : 1351807703086720 WETH for -69111431730561480000 wS
  • : 1353197840789958 WETH for -2666661 USDC
  • : 1352264637001508 WETH for -2666661 USDC
  • : 8119836135661413 WETH for -15999968 USDC
  • : 21408922 USDC for -30910 scBTC

Wrapped Ether on Sonic

Wrapped Ether on Sonic Price (WETH)

DateMarketTypePrice (USD)PriceWETH2nd ASSETTotalTXN
Mar 8 10:44 AM
WETH / wSBuy$1.97K51.15K wS0.024054207.33 wS$8.000xa32...2bb60
Mar 8 10:44 AM
WETH / USDCBuy$1.97K1.97K USDC0.0213542.67 USDC$2.670xfeb...7755a
Mar 8 10:43 AM
WETH / USDCBuy$1.97K1.97K USDC0.0213542.67 USDC$2.670xa86...8f983
Mar 8 10:43 AM
WETH / wSBuy$1.97K51.14K wS0.02135269.11 wS$2.670xf0b...b1437
Mar 8 10:42 AM
WETH / USDCBuy$1.97K1.97K USDC0.0213542.67 USDC$2.670x7e2...d8a07
Mar 8 10:42 AM
WETH / wSBuy$1.97K51.13K wS0.02135269.11 wS$2.670x331...dfd57
Mar 8 10:42 AM
WETH / USDCBuy$1.97K1.97K USDC0.0213542.67 USDC$2.670x454...ce82d
Mar 8 10:41 AM
WETH / USDCBuy$1.97K1.97K USDC0.0213532.67 USDC$2.670xee1...9ad71
Mar 8 10:39 AM
WETH / USDCBuy$1.97K1.97K USDC0.02812016.00 USDC$16.030x27d...6c341
Mar 8 10:39 AM
USDC / scBTCBuy$0.99890.041444 scBTC21.410.033091 scBTC$21.380x00c...f741a
Mar 8 10:39 AM
WETH / wSBuy$1.97K51.15K wS0.02135269.11 wS$2.670x94b...6b1bf
Mar 8 10:39 AM
WETH / wSBuy$1.98K51.15K wS0.02135269.11 wS$2.670x6c7...18065
Mar 8 10:39 AM
WETH / USDCSell$1.97K1.97K USDC0.2235440.84 USDC$441.270x833...1dbda
Mar 8 10:39 AM
WETH / USDCSell$1.97K1.97K USDC0.0350060.9886 USDC$0.98810x833...1dbda
Mar 8 10:38 AM
WETH / wSBuy$1.98K51.15K wS0.02135269.11 wS$2.670xb1f...8469b
Mar 8 10:38 AM
WETH / USDCSell$1.97K1.97K USDC0.0213512.67 USDC$2.670x9d4...8299f
Mar 8 10:38 AM
WETH / USDCBuy$1.97K1.97K USDC0.0213522.67 USDC$2.670x9d4...8299f
Mar 8 10:38 AM
WETH / USDCSell$1.97K1.97K USDC0.02749914.81 USDC$14.810x53d...e4267
Mar 8 10:38 AM
WETH / USDCSell$1.98K1.97K USDC0.0210142.00 USDC$2.000xe04...2bf58
Mar 8 10:38 AM
WETH / wSBuy$1.98K51.14K wS0.02101451.83 wS$2.000xe04...2bf58
Mar 8 10:38 AM
WETH / USDCSell$1.98K1.97K USDC0.1786352.71 USDC$352.770xb92...e4a8a
Mar 8 10:37 AM
WETH / wSBuy$1.98K51.23K wS0.0517600.0897 wS$0.0234810x069...f76da
Mar 8 10:37 AM
WETH / USDCSell$1.98K1.97K USDC0.0215203.00 USDC$3.000x44c...339cb
Mar 8 10:37 AM
WETH / USDCBuy$1.97K1.97K USDC0.0215213.00 USDC$3.000x44c...339cb
Mar 8 10:36 AM
WETH / wSBuy$1.98K51.14K wS0.024055207.33 wS$8.010x629...8a971
Mar 8 10:36 AM
WETH / USDCSell$1.98K1.97K USDC0.0213512.67 USDC$2.670x343...488d8
Mar 8 10:36 AM
WETH / USDCBuy$1.97K1.97K USDC0.0213522.67 USDC$2.670x343...488d8
Mar 8 10:35 AM
WETH / USDCSell$1.98K1.97K USDC0.0213512.67 USDC$2.670x5d0...22196
Mar 8 10:35 AM
WETH / USDCBuy$1.97K1.97K USDC0.0213522.67 USDC$2.670x5d0...22196
Mar 8 10:35 AM
WETH / USDCSell$1.98K1.97K USDC0.0215203.00 USDC$3.000xbab...b4b51
Mar 8 10:35 AM
WETH / USDCBuy$1.97K1.97K USDC0.0215213.00 USDC$3.000xbab...b4b51
Mar 8 10:35 AM
WETH / wSBuy$1.98K51.16K wS0.02135269.11 wS$2.670x578...91aa3
Mar 8 10:34 AM
WETH / USDCSell$1.98K1.97K USDC0.0213512.67 USDC$2.670x88a...1473e
Mar 8 10:34 AM
WETH / USDCBuy$1.97K1.97K USDC0.0213522.67 USDC$2.660x88a...1473e
Mar 8 10:33 AM
WETH / wSBuy$1.98K51.15K wS0.024888250.00 wS$9.670xd33...932e2
Mar 8 10:33 AM
WETH / USDCSell$1.97K1.97K USDC0.024247.86 USDC$47.750x36d...b9421
Mar 8 10:33 AM
WETH / wSBuy$1.98K51.10K wS0.02135369.11 wS$2.670xf0e...c55e9
Mar 8 10:32 AM
WETH / wSBuy$1.97K51.25K wS0.0561950.3174 wS$0.01220xc15...70d0c
Mar 8 10:32 AM
WETH / wSBuy$1.97K51.19K wS0.02135369.22 wS$2.660xc15...70d0c
Mar 8 10:32 AM
WETH / USDCBuy$1.97K1.97K USDC0.0213512.67 USDC$2.660xf2d...d198f
Mar 8 10:32 AM
WETH / wSBuy$1.98K51.09K wS0.02118860.69 wS$2.350xe5e...31026
Mar 8 10:31 AM
WETH / wSSell$1.97K51.11K wS0.02135369.11 wS$2.660xe8d...70ae8
Mar 8 10:31 AM
WETH / wSSell$1.97K51.16K wS0.0617700.029052 wS$0.0334860xe8d...70ae8
Mar 8 10:31 AM
WETH / wSBuy$1.98K51.10K wS0.02135369.11 wS$2.680xe8d...70ae8
Mar 8 10:31 AM
WETH / USDCBuy$1.97K1.97K USDC0.0213512.67 USDC$2.660xd59...a597f
Mar 8 10:31 AM
WETH / USDCSell$1.97K1.97K USDC0.0213512.67 USDC$2.660x864...221bc
Mar 8 10:31 AM
WETH / USDCBuy$1.97K1.97K USDC0.0213522.67 USDC$2.660x864...221bc
Mar 8 10:31 AM
WETH / USDCSell$1.97K1.97K USDC0.0213512.67 USDC$2.660xe0e...6b468
Mar 8 10:31 AM
WETH / USDCBuy$1.97K1.97K USDC0.0213522.67 USDC$2.660xe0e...6b468
Mar 8 10:30 AM
WETH / wSBuy$1.98K51.12K wS0.03507025.92 wS$1.000x50c...a2326
Mar 8 10:30 AM
WETH / USDCBuy$1.97K1.97K USDC0.0213512.67 USDC$2.660x281...0a811
Mar 8 10:29 AM
WETH / wSSell$1.97K51.16K wS0.022185111.75 wS$4.300x162...9a162
Mar 8 10:29 AM
WETH / USDCBuy$1.97K1.97K USDC0.0213512.67 USDC$2.660xfed...5fa86
Mar 8 10:28 AM
WETH / wSBuy$1.98K51.20K wS0.0164839.36 wS$32.600x46e...7d756
Mar 8 10:28 AM
WETH / wSBuy$1.98K51.20K wS0.0171873.46 wS$33.920xfae...b6bd2
Mar 8 10:28 AM
WETH / wSSell$1.97K51.16K wS0.04852.48K wS$95.490x0f1...6a2df
Mar 8 10:28 AM
WETH / wSSell$1.97K51.16K wS0.19049.74K wS$375.180x267...821ae
Mar 8 10:28 AM
WETH / wSBuy$1.98K51.20K wS0.02551.30K wS$50.510x113...f4782
Mar 8 10:28 AM
WETH / USDCBuy$1.97K1.98K USDC0.0219873.93 USDC$3.910x797...ba58a
Mar 8 10:28 AM
WETH / USDCBuy$1.97K1.98K USDC0.010019.78 USDC$19.700x793...0a9e7
Mar 8 10:27 AM
WETH / wSBuy$1.98K51.20K wS0.03051.56K wS$60.480xc25...c9192
Mar 8 10:27 AM
WETH / wSBuy$1.98K51.20K wS0.025082259.57 wS$10.090x0f0...540e3
Mar 8 10:27 AM
WETH / wSBuy$1.98K51.21K wS0.025082259.57 wS$10.090xf44...5c698
Mar 8 10:27 AM
WETH / wSBuy$1.98K51.21K wS0.025082259.57 wS$10.090x527...7b830
Mar 8 10:27 AM
WETH / wSBuy$1.98K51.21K wS0.03051.56K wS$60.480xf30...2cc09
Mar 8 10:27 AM
WETH / wSBuy$1.98K51.21K wS0.02311.18K wS$45.780xb84...a5ab4
Mar 8 10:27 AM
WETH / wSBuy$1.99K51.21K wS0.03051.56K wS$60.480xd1c...928f4
Mar 8 10:27 AM
WETH / wSBuy$1.99K51.21K wS0.025032257.04 wS$9.990xd5f...652b0
Mar 8 10:27 AM
WETH / wSBuy$1.99K51.21K wS0.02401.23K wS$47.640xf8a...91239
Mar 8 10:27 AM
WETH / wSBuy$1.99K51.21K wS0.03051.56K wS$60.490xcf1...1b333
Mar 8 10:27 AM
WETH / wSBuy$1.99K51.22K wS0.03331.70K wS$66.160x3cd...8872a
Mar 8 10:27 AM
WETH / USDCBuy$1.97K1.98K USDC0.0215563.08 USDC$3.060x67a...ea4d6
Mar 8 10:27 AM
WETH / USDCBuy$1.97K1.98K USDC0.0231496.23 USDC$6.200x67a...61f76
Mar 8 10:27 AM
WETH / USDCBuy$1.97K1.98K USDC0.1779351.93 USDC$350.380xb47...c19ae
Mar 8 10:27 AM
WETH / wSBuy$1.99K51.22K wS0.0175891.65 wS$34.650x76a...71992
Mar 8 10:27 AM
WETH / wSBuy$1.99K51.22K wS0.07844.01K wS$155.690x99f...d6896
Mar 8 10:26 AM
WETH / wSBuy$1.99K51.23K wS0.02431.24K wS$48.340x667...15b58
Mar 8 10:26 AM
WETH / wSBuy$1.99K51.23K wS0.05732.93K wS$113.700x3e8...410ef
Mar 8 10:26 AM
WETH / USDCBuy$1.97K1.98K USDC0.0573113.33 USDC$112.760x3e8...410ef
Mar 8 10:26 AM
WETH / USDCSell$1.97K1.97K USDC0.042684.24 USDC$83.800xd80...50dc8
Mar 8 10:26 AM
WETH / USDCSell$1.97K1.97K USDC0.0609120.53 USDC$119.930xca5...25f99
Mar 8 10:26 AM
WETH / USDCSell$1.97K1.97K USDC0.1151227.79 USDC$226.670x69e...7380b
Mar 8 10:26 AM
WETH / USDCBuy$1.97K1.98K USDC0.0227005.33 USDC$5.320x03a...ea14c
Mar 8 10:26 AM
WETH / wSSell$1.97K51.16K wS0.02431.24K wS$47.780x6e2...08d2e
Mar 8 10:26 AM
WETH / USDCBuy$1.97K1.98K USDC0.0240317.97 USDC$7.940x005...e1efa
Mar 8 10:26 AM
USDC / scBTCBuy$1.000.041448 scBTC7.970.031154 scBTC$7.970x005...e1efa
Mar 8 10:26 AM
WETH / USDCBuy$1.97K1.98K USDC0.0350611.00 USDC$0.99660x179...325a0
Mar 8 10:26 AM
WETH / USDCBuy$1.97K1.98K USDC0.0213502.67 USDC$2.660xaec...10136
Mar 8 10:26 AM
WETH / wSSell$1.97K51.16K wS0.02186695.43 wS$3.670xe2b...c396d
Mar 8 10:26 AM
WETH / USDCBuy$1.97K1.98K USDC0.0213502.67 USDC$2.660x297...b827a
Mar 8 10:26 AM
WETH / wSBuy$1.99K51.23K wS0.04322.21K wS$85.780x87b...c8ec5
Mar 8 10:26 AM
WETH / wSSell$1.97K51.16K wS0.03412021.08 wS$0.81120xbff...652fd
Mar 8 10:26 AM
WETH / wSBuy$1.99K51.24K wS0.03501.79K wS$69.640x05d...f34e2
Mar 8 10:26 AM
WETH / wSBuy$1.99K51.24K wS0.03501.79K wS$69.640xa43...8c54e
Mar 8 10:25 AM
WETH / USDCBuy$1.97K1.98K USDC0.0213502.67 USDC$2.660xa03...9b4dd
Mar 8 10:25 AM
WETH / WBTCSell$1.97K0.0291 WBTC0.0217170.045000 WBTC$3.380x022...639fd
Mar 8 10:25 AM
WETH / USDCBuy$1.97K1.98K USDC0.016432.33 USDC$32.200x008...3f269
Mar 8 10:25 AM
wS / scBTCBuy$0.03880.065570 scBTC117.090.046522 scBTC$4.550x00c...713b3
Mar 8 10:25 AM
WETH / USDpBuy$1.97K1.97K USDp0.0212582.48 USDp$2.480x45d...ed58c
Mar 8 10:25 AM
WETH / wSSell$1.97K51.16K wS0.0313206.75 wS$0.25990x681...44639