Wrapped Ether on Sonic (WETH)
The live Wrapped Ether on Sonic price today is $1.97K, with a 24-hour trading volume of $245.13K. WETH has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $1.97K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $388.36K
- 24h Volume
- $245.13K
- 24h Transactions
- 7422
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
Wrapped Sonic (wS) USDC (USDC) Wrapped BTC (WBTC) Sonic BTC (scBTC) Sonic ETH (scETH) Foxify (FOX) USDp (USDp) Eliteness.Network/eliteRingsScETH (eliteRingsScETH) Beets (BEETS) Shadow (SHADOW) fly.trade (FLY) Beets Staked Sonic (stS) GOGGLES (GOGLZ) Equalizer on Sonic (EQUAL) Shadow Liquid Staking Token (x33) Wrapped Aave Sonic USDC (waSonUSDC) PaintSwap (BRUSH) Derp Token (DERP) HeyAnon (Anon) 7-Way Mirror Money (s7WMM)Liquidity Pools
wS/WETH on Shadow ExchangeWETH/USDC on Metropolis LBUSDC/WETH on Shadow ExchangeWBTC/WETH on Shadow ExchangeWETH/wS on Metropolis LBwS/USDC on Beets V3USDC/WETH on SwapXWBTC/WETH on Metropolis LBwS/WETH on SwapXUSDC/WETH on Beets V2WBTC/WETH on SwapXscETH/WETH on Shadow ExchangeFOX/WETH on SwapXWBTC/WETH on SpookySwap V3scETH/WETH on SwapXUSDC/WETH on Beets V3WBTC/WETH on Beets V2USDp/WETH on Beets V3wS/WETH on Beets V2USDC/WETH on EqualizerRecent Transactions
- : 4053181564101000 WETH for -207334295191684450000 wS
- : 1353317809077131 WETH for -2666661 USDC
- : 1353285468874088 WETH for -2666661 USDC
- : 1351401084112008 WETH for -69111431730561480000 wS
- : 1353157787682436 WETH for -2666661 USDC
- : 1351807703086720 WETH for -69111431730561480000 wS
- : 1353197840789958 WETH for -2666661 USDC
- : 1352264637001508 WETH for -2666661 USDC
- : 8119836135661413 WETH for -15999968 USDC
- : 21408922 USDC for -30910 scBTC
Wrapped Ether on Sonic
Wrapped Ether on Sonic Price (WETH)
| Date | Market | Type | Price (USD) | Price | WETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 10:44 AM | WETH / wS | Buy | $1.97K | 51.15K wS | 0.024054 | 207.33 wS | $8.00 | 0xa32...2bb60 |
Mar 8 10:44 AM | WETH / USDC | Buy | $1.97K | 1.97K USDC | 0.021354 | 2.67 USDC | $2.67 | 0xfeb...7755a |
Mar 8 10:43 AM | WETH / USDC | Buy | $1.97K | 1.97K USDC | 0.021354 | 2.67 USDC | $2.67 | 0xa86...8f983 |
Mar 8 10:43 AM | WETH / wS | Buy | $1.97K | 51.14K wS | 0.021352 | 69.11 wS | $2.67 | 0xf0b...b1437 |
Mar 8 10:42 AM | WETH / USDC | Buy | $1.97K | 1.97K USDC | 0.021354 | 2.67 USDC | $2.67 | 0x7e2...d8a07 |
Mar 8 10:42 AM | WETH / wS | Buy | $1.97K | 51.13K wS | 0.021352 | 69.11 wS | $2.67 | 0x331...dfd57 |
Mar 8 10:42 AM | WETH / USDC | Buy | $1.97K | 1.97K USDC | 0.021354 | 2.67 USDC | $2.67 | 0x454...ce82d |
Mar 8 10:41 AM | WETH / USDC | Buy | $1.97K | 1.97K USDC | 0.021353 | 2.67 USDC | $2.67 | 0xee1...9ad71 |
Mar 8 10:39 AM | WETH / USDC | Buy | $1.97K | 1.97K USDC | 0.028120 | 16.00 USDC | $16.03 | 0x27d...6c341 |
Mar 8 10:39 AM | USDC / scBTC | Buy | $0.9989 | 0.041444 scBTC | 21.41 | 0.033091 scBTC | $21.38 | 0x00c...f741a |
Mar 8 10:39 AM | WETH / wS | Buy | $1.97K | 51.15K wS | 0.021352 | 69.11 wS | $2.67 | 0x94b...6b1bf |
Mar 8 10:39 AM | WETH / wS | Buy | $1.98K | 51.15K wS | 0.021352 | 69.11 wS | $2.67 | 0x6c7...18065 |
Mar 8 10:39 AM | WETH / USDC | Sell | $1.97K | 1.97K USDC | 0.2235 | 440.84 USDC | $441.27 | 0x833...1dbda |
Mar 8 10:39 AM | WETH / USDC | Sell | $1.97K | 1.97K USDC | 0.035006 | 0.9886 USDC | $0.9881 | 0x833...1dbda |
Mar 8 10:38 AM | WETH / wS | Buy | $1.98K | 51.15K wS | 0.021352 | 69.11 wS | $2.67 | 0xb1f...8469b |
Mar 8 10:38 AM | WETH / USDC | Sell | $1.97K | 1.97K USDC | 0.021351 | 2.67 USDC | $2.67 | 0x9d4...8299f |
Mar 8 10:38 AM | WETH / USDC | Buy | $1.97K | 1.97K USDC | 0.021352 | 2.67 USDC | $2.67 | 0x9d4...8299f |
Mar 8 10:38 AM | WETH / USDC | Sell | $1.97K | 1.97K USDC | 0.027499 | 14.81 USDC | $14.81 | 0x53d...e4267 |
Mar 8 10:38 AM | WETH / USDC | Sell | $1.98K | 1.97K USDC | 0.021014 | 2.00 USDC | $2.00 | 0xe04...2bf58 |
Mar 8 10:38 AM | WETH / wS | Buy | $1.98K | 51.14K wS | 0.021014 | 51.83 wS | $2.00 | 0xe04...2bf58 |
Mar 8 10:38 AM | WETH / USDC | Sell | $1.98K | 1.97K USDC | 0.1786 | 352.71 USDC | $352.77 | 0xb92...e4a8a |
Mar 8 10:37 AM | WETH / wS | Buy | $1.98K | 51.23K wS | 0.051760 | 0.0897 wS | $0.023481 | 0x069...f76da |
Mar 8 10:37 AM | WETH / USDC | Sell | $1.98K | 1.97K USDC | 0.021520 | 3.00 USDC | $3.00 | 0x44c...339cb |
Mar 8 10:37 AM | WETH / USDC | Buy | $1.97K | 1.97K USDC | 0.021521 | 3.00 USDC | $3.00 | 0x44c...339cb |
Mar 8 10:36 AM | WETH / wS | Buy | $1.98K | 51.14K wS | 0.024055 | 207.33 wS | $8.01 | 0x629...8a971 |
Mar 8 10:36 AM | WETH / USDC | Sell | $1.98K | 1.97K USDC | 0.021351 | 2.67 USDC | $2.67 | 0x343...488d8 |
Mar 8 10:36 AM | WETH / USDC | Buy | $1.97K | 1.97K USDC | 0.021352 | 2.67 USDC | $2.67 | 0x343...488d8 |
Mar 8 10:35 AM | WETH / USDC | Sell | $1.98K | 1.97K USDC | 0.021351 | 2.67 USDC | $2.67 | 0x5d0...22196 |
Mar 8 10:35 AM | WETH / USDC | Buy | $1.97K | 1.97K USDC | 0.021352 | 2.67 USDC | $2.67 | 0x5d0...22196 |
Mar 8 10:35 AM | WETH / USDC | Sell | $1.98K | 1.97K USDC | 0.021520 | 3.00 USDC | $3.00 | 0xbab...b4b51 |
Mar 8 10:35 AM | WETH / USDC | Buy | $1.97K | 1.97K USDC | 0.021521 | 3.00 USDC | $3.00 | 0xbab...b4b51 |
Mar 8 10:35 AM | WETH / wS | Buy | $1.98K | 51.16K wS | 0.021352 | 69.11 wS | $2.67 | 0x578...91aa3 |
Mar 8 10:34 AM | WETH / USDC | Sell | $1.98K | 1.97K USDC | 0.021351 | 2.67 USDC | $2.67 | 0x88a...1473e |
Mar 8 10:34 AM | WETH / USDC | Buy | $1.97K | 1.97K USDC | 0.021352 | 2.67 USDC | $2.66 | 0x88a...1473e |
Mar 8 10:33 AM | WETH / wS | Buy | $1.98K | 51.15K wS | 0.024888 | 250.00 wS | $9.67 | 0xd33...932e2 |
Mar 8 10:33 AM | WETH / USDC | Sell | $1.97K | 1.97K USDC | 0.0242 | 47.86 USDC | $47.75 | 0x36d...b9421 |
Mar 8 10:33 AM | WETH / wS | Buy | $1.98K | 51.10K wS | 0.021353 | 69.11 wS | $2.67 | 0xf0e...c55e9 |
Mar 8 10:32 AM | WETH / wS | Buy | $1.97K | 51.25K wS | 0.056195 | 0.3174 wS | $0.0122 | 0xc15...70d0c |
Mar 8 10:32 AM | WETH / wS | Buy | $1.97K | 51.19K wS | 0.021353 | 69.22 wS | $2.66 | 0xc15...70d0c |
Mar 8 10:32 AM | WETH / USDC | Buy | $1.97K | 1.97K USDC | 0.021351 | 2.67 USDC | $2.66 | 0xf2d...d198f |
Mar 8 10:32 AM | WETH / wS | Buy | $1.98K | 51.09K wS | 0.021188 | 60.69 wS | $2.35 | 0xe5e...31026 |
Mar 8 10:31 AM | WETH / wS | Sell | $1.97K | 51.11K wS | 0.021353 | 69.11 wS | $2.66 | 0xe8d...70ae8 |
Mar 8 10:31 AM | WETH / wS | Sell | $1.97K | 51.16K wS | 0.061770 | 0.029052 wS | $0.033486 | 0xe8d...70ae8 |
Mar 8 10:31 AM | WETH / wS | Buy | $1.98K | 51.10K wS | 0.021353 | 69.11 wS | $2.68 | 0xe8d...70ae8 |
Mar 8 10:31 AM | WETH / USDC | Buy | $1.97K | 1.97K USDC | 0.021351 | 2.67 USDC | $2.66 | 0xd59...a597f |
Mar 8 10:31 AM | WETH / USDC | Sell | $1.97K | 1.97K USDC | 0.021351 | 2.67 USDC | $2.66 | 0x864...221bc |
Mar 8 10:31 AM | WETH / USDC | Buy | $1.97K | 1.97K USDC | 0.021352 | 2.67 USDC | $2.66 | 0x864...221bc |
Mar 8 10:31 AM | WETH / USDC | Sell | $1.97K | 1.97K USDC | 0.021351 | 2.67 USDC | $2.66 | 0xe0e...6b468 |
Mar 8 10:31 AM | WETH / USDC | Buy | $1.97K | 1.97K USDC | 0.021352 | 2.67 USDC | $2.66 | 0xe0e...6b468 |
Mar 8 10:30 AM | WETH / wS | Buy | $1.98K | 51.12K wS | 0.035070 | 25.92 wS | $1.00 | 0x50c...a2326 |
Mar 8 10:30 AM | WETH / USDC | Buy | $1.97K | 1.97K USDC | 0.021351 | 2.67 USDC | $2.66 | 0x281...0a811 |
Mar 8 10:29 AM | WETH / wS | Sell | $1.97K | 51.16K wS | 0.022185 | 111.75 wS | $4.30 | 0x162...9a162 |
Mar 8 10:29 AM | WETH / USDC | Buy | $1.97K | 1.97K USDC | 0.021351 | 2.67 USDC | $2.66 | 0xfed...5fa86 |
Mar 8 10:28 AM | WETH / wS | Buy | $1.98K | 51.20K wS | 0.0164 | 839.36 wS | $32.60 | 0x46e...7d756 |
Mar 8 10:28 AM | WETH / wS | Buy | $1.98K | 51.20K wS | 0.0171 | 873.46 wS | $33.92 | 0xfae...b6bd2 |
Mar 8 10:28 AM | WETH / wS | Sell | $1.97K | 51.16K wS | 0.0485 | 2.48K wS | $95.49 | 0x0f1...6a2df |
Mar 8 10:28 AM | WETH / wS | Sell | $1.97K | 51.16K wS | 0.1904 | 9.74K wS | $375.18 | 0x267...821ae |
Mar 8 10:28 AM | WETH / wS | Buy | $1.98K | 51.20K wS | 0.0255 | 1.30K wS | $50.51 | 0x113...f4782 |
Mar 8 10:28 AM | WETH / USDC | Buy | $1.97K | 1.98K USDC | 0.021987 | 3.93 USDC | $3.91 | 0x797...ba58a |
Mar 8 10:28 AM | WETH / USDC | Buy | $1.97K | 1.98K USDC | 0.0100 | 19.78 USDC | $19.70 | 0x793...0a9e7 |
Mar 8 10:27 AM | WETH / wS | Buy | $1.98K | 51.20K wS | 0.0305 | 1.56K wS | $60.48 | 0xc25...c9192 |
Mar 8 10:27 AM | WETH / wS | Buy | $1.98K | 51.20K wS | 0.025082 | 259.57 wS | $10.09 | 0x0f0...540e3 |
Mar 8 10:27 AM | WETH / wS | Buy | $1.98K | 51.21K wS | 0.025082 | 259.57 wS | $10.09 | 0xf44...5c698 |
Mar 8 10:27 AM | WETH / wS | Buy | $1.98K | 51.21K wS | 0.025082 | 259.57 wS | $10.09 | 0x527...7b830 |
Mar 8 10:27 AM | WETH / wS | Buy | $1.98K | 51.21K wS | 0.0305 | 1.56K wS | $60.48 | 0xf30...2cc09 |
Mar 8 10:27 AM | WETH / wS | Buy | $1.98K | 51.21K wS | 0.0231 | 1.18K wS | $45.78 | 0xb84...a5ab4 |
Mar 8 10:27 AM | WETH / wS | Buy | $1.99K | 51.21K wS | 0.0305 | 1.56K wS | $60.48 | 0xd1c...928f4 |
Mar 8 10:27 AM | WETH / wS | Buy | $1.99K | 51.21K wS | 0.025032 | 257.04 wS | $9.99 | 0xd5f...652b0 |
Mar 8 10:27 AM | WETH / wS | Buy | $1.99K | 51.21K wS | 0.0240 | 1.23K wS | $47.64 | 0xf8a...91239 |
Mar 8 10:27 AM | WETH / wS | Buy | $1.99K | 51.21K wS | 0.0305 | 1.56K wS | $60.49 | 0xcf1...1b333 |
Mar 8 10:27 AM | WETH / wS | Buy | $1.99K | 51.22K wS | 0.0333 | 1.70K wS | $66.16 | 0x3cd...8872a |
Mar 8 10:27 AM | WETH / USDC | Buy | $1.97K | 1.98K USDC | 0.021556 | 3.08 USDC | $3.06 | 0x67a...ea4d6 |
Mar 8 10:27 AM | WETH / USDC | Buy | $1.97K | 1.98K USDC | 0.023149 | 6.23 USDC | $6.20 | 0x67a...61f76 |
Mar 8 10:27 AM | WETH / USDC | Buy | $1.97K | 1.98K USDC | 0.1779 | 351.93 USDC | $350.38 | 0xb47...c19ae |
Mar 8 10:27 AM | WETH / wS | Buy | $1.99K | 51.22K wS | 0.0175 | 891.65 wS | $34.65 | 0x76a...71992 |
Mar 8 10:27 AM | WETH / wS | Buy | $1.99K | 51.22K wS | 0.0784 | 4.01K wS | $155.69 | 0x99f...d6896 |
Mar 8 10:26 AM | WETH / wS | Buy | $1.99K | 51.23K wS | 0.0243 | 1.24K wS | $48.34 | 0x667...15b58 |
Mar 8 10:26 AM | WETH / wS | Buy | $1.99K | 51.23K wS | 0.0573 | 2.93K wS | $113.70 | 0x3e8...410ef |
Mar 8 10:26 AM | WETH / USDC | Buy | $1.97K | 1.98K USDC | 0.0573 | 113.33 USDC | $112.76 | 0x3e8...410ef |
Mar 8 10:26 AM | WETH / USDC | Sell | $1.97K | 1.97K USDC | 0.0426 | 84.24 USDC | $83.80 | 0xd80...50dc8 |
Mar 8 10:26 AM | WETH / USDC | Sell | $1.97K | 1.97K USDC | 0.0609 | 120.53 USDC | $119.93 | 0xca5...25f99 |
Mar 8 10:26 AM | WETH / USDC | Sell | $1.97K | 1.97K USDC | 0.1151 | 227.79 USDC | $226.67 | 0x69e...7380b |
Mar 8 10:26 AM | WETH / USDC | Buy | $1.97K | 1.98K USDC | 0.022700 | 5.33 USDC | $5.32 | 0x03a...ea14c |
Mar 8 10:26 AM | WETH / wS | Sell | $1.97K | 51.16K wS | 0.0243 | 1.24K wS | $47.78 | 0x6e2...08d2e |
Mar 8 10:26 AM | WETH / USDC | Buy | $1.97K | 1.98K USDC | 0.024031 | 7.97 USDC | $7.94 | 0x005...e1efa |
Mar 8 10:26 AM | USDC / scBTC | Buy | $1.00 | 0.041448 scBTC | 7.97 | 0.031154 scBTC | $7.97 | 0x005...e1efa |
Mar 8 10:26 AM | WETH / USDC | Buy | $1.97K | 1.98K USDC | 0.035061 | 1.00 USDC | $0.9966 | 0x179...325a0 |
Mar 8 10:26 AM | WETH / USDC | Buy | $1.97K | 1.98K USDC | 0.021350 | 2.67 USDC | $2.66 | 0xaec...10136 |
Mar 8 10:26 AM | WETH / wS | Sell | $1.97K | 51.16K wS | 0.021866 | 95.43 wS | $3.67 | 0xe2b...c396d |
Mar 8 10:26 AM | WETH / USDC | Buy | $1.97K | 1.98K USDC | 0.021350 | 2.67 USDC | $2.66 | 0x297...b827a |
Mar 8 10:26 AM | WETH / wS | Buy | $1.99K | 51.23K wS | 0.0432 | 2.21K wS | $85.78 | 0x87b...c8ec5 |
Mar 8 10:26 AM | WETH / wS | Sell | $1.97K | 51.16K wS | 0.034120 | 21.08 wS | $0.8112 | 0xbff...652fd |
Mar 8 10:26 AM | WETH / wS | Buy | $1.99K | 51.24K wS | 0.0350 | 1.79K wS | $69.64 | 0x05d...f34e2 |
Mar 8 10:26 AM | WETH / wS | Buy | $1.99K | 51.24K wS | 0.0350 | 1.79K wS | $69.64 | 0xa43...8c54e |
Mar 8 10:25 AM | WETH / USDC | Buy | $1.97K | 1.98K USDC | 0.021350 | 2.67 USDC | $2.66 | 0xa03...9b4dd |
Mar 8 10:25 AM | WETH / WBTC | Sell | $1.97K | 0.0291 WBTC | 0.021717 | 0.045000 WBTC | $3.38 | 0x022...639fd |
Mar 8 10:25 AM | WETH / USDC | Buy | $1.97K | 1.98K USDC | 0.0164 | 32.33 USDC | $32.20 | 0x008...3f269 |
Mar 8 10:25 AM | wS / scBTC | Buy | $0.0388 | 0.065570 scBTC | 117.09 | 0.046522 scBTC | $4.55 | 0x00c...713b3 |
Mar 8 10:25 AM | WETH / USDp | Buy | $1.97K | 1.97K USDp | 0.021258 | 2.48 USDp | $2.48 | 0x45d...ed58c |
Mar 8 10:25 AM | WETH / wS | Sell | $1.97K | 51.16K wS | 0.031320 | 6.75 wS | $0.2599 | 0x681...44639 |
wS/WETH on Shadow ExchangeWETH/USDC on Metropolis LBUSDC/WETH on Shadow ExchangeWBTC/WETH on Shadow ExchangeWETH/wS on Metropolis LBwS/USDC on Beets V3USDC/WETH on SwapXWBTC/WETH on Metropolis LBwS/WETH on SwapXUSDC/WETH on Beets V2WBTC/WETH on SwapXscETH/WETH on Shadow ExchangeFOX/WETH on SwapXWBTC/WETH on SpookySwap V3scETH/WETH on SwapXUSDC/WETH on Beets V3WBTC/WETH on Beets V2USDp/WETH on Beets V3wS/WETH on Beets V2USDC/WETH on EqualizerUSDC/WETH on SpookySwap V3WETH/eliteRingsScETH on EqualizerBEETS/SHADOW on Beets V3USDC/WETH on Beets V2WETH/FLY on Beets V3wS/WETH on WagmiwS/WETH on EqualizerWETH/EQUAL on EqualizerWBTC/BEETS on Beets V3WETH/FLY on Beets V3wS/WETH on Solidly V3USDC/WETH on Beets V2WETH/s7WMM on SpookySwap V2WETH/UPPIES on Metropolis V2WETH/ZUPA on Metropolis V2MOON/WETH on Beets V2wstETH/WETH on Metropolis LBwS/WETH on SilverSwapwS/WETH on SpookySwap V3WETH/Missor on EqualizerTesttoken123/WETH on SpookySwap V2
