Wrapped Ether on Sonic (WETH)
The live Wrapped Ether on Sonic price today is $2.03K, with a 24-hour trading volume of $537.90K. WETH has changed 0,00% in the last 24 hours on Sonic.
Token Statistics
- Price (USD)
- $2.03K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $524.64K
- 24h Volume
- $537.90K
- 24h Transactions
- 11443
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Sonic
USDC (USDC) Wrapped Sonic (wS) Wrapped BTC (WBTC) Sonic BTC (scBTC) US Sonic Dollar (USSD) Sonic ETH (scETH) USDp (USDp) Foxify (FOX) fly.trade (FLY) GOGGLES (GOGLZ) SwapX (SWPx) Eliteness.Network/eliteRingsScETH (eliteRingsScETH) Beets (BEETS) Shadow (SHADOW) Beets Staked Sonic (stS) Shadow Liquid Staking Token (x33) Wrapped Aave Sonic USDC (waSonUSDC) PaintSwap (BRUSH) Derp Token (DERP) Uppies (UPPIES)Liquidity Pools
WETH/USDC on Metropolis LBUSDC/WETH on Shadow ExchangeWETH/wS on Metropolis LBUSDC/WETH on Beets V2WBTC/WETH on Shadow ExchangewS/WETH on Shadow ExchangeUSDC/WETH on SwapXWBTC/WETH on Beets V2WBTC/WETH on Metropolis LBwS/USDC on Beets V3wS/WETH on SwapXWBTC/WETH on SwapXWETH/USSD on Metropolis LBscETH/WETH on Shadow ExchangeWBTC/WETH on SpookySwap V3USDC/WETH on Beets V3scETH/WETH on SwapXUSDp/WETH on Beets V3wS/WETH on Beets V2FOX/WETH on SwapXRecent Transactions
- : 3592149088856 WETH for -177043321589056500 wS
- : -988748738035106 WETH for 48764541939952304000 wS
- : 19751169489731292 WETH for -973459777206461800000 wS
- : 59261318343095280 WETH for -2.9207642505028986e+21 wS
- : -983151364635238 WETH for 1990126 USDC
- : -982756719318765 WETH for 1990087 USDC
- : -45656750224010500 WETH for 2.25085085321598e+21 wS
- : -987330426821443 WETH for 2000995 USDC
- : -987108960196796 WETH for 2001425 USDC
- : -1056000000000000 WETH for 52045846099623850000 wS
Wrapped Ether on Sonic
Wrapped Ether on Sonic Price (WETH)
| Date | Market | Type | Price (USD) | Price | WETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 05:08 AM | WETH / wS | Buy | $2.03K | 49.29K wS | 0.053593 | 0.1770 wS | $0.027276 | 0x7e0...6112e |
Mar 12 05:08 AM | WETH / wS | Sell | $2.03K | 49.32K wS | 0.039888 | 48.76 wS | $2.00 | 0x823...c8ae8 |
Mar 12 05:08 AM | WETH / wS | Buy | $2.03K | 49.29K wS | 0.0198 | 973.46 wS | $40.01 | 0xc98...0d868 |
Mar 12 05:08 AM | WETH / wS | Buy | $2.03K | 49.29K wS | 0.0593 | 2.92K wS | $120.04 | 0xc98...0d868 |
Mar 12 05:07 AM | WETH / USDC | Sell | $2.02K | 2.02K USDC | 0.039832 | 1.99 USDC | $1.99 | 0xe90...95e4a |
Mar 12 05:07 AM | WETH / USDC | Sell | $2.03K | 2.03K USDC | 0.039828 | 1.99 USDC | $1.99 | 0xe90...95e4a |
Mar 12 05:07 AM | WETH / wS | Sell | $2.02K | 49.18K wS | 0.0457 | 2.25K wS | $92.31 | 0xdd5...ba2aa |
Mar 12 05:07 AM | WETH / USDC | Sell | $2.03K | 2.03K USDC | 0.039874 | 2.00 USDC | $2.00 | 0xf65...cad04 |
Mar 12 05:07 AM | WETH / USDC | Sell | $2.03K | 2.03K USDC | 0.039872 | 2.00 USDC | $2.00 | 0x701...22869 |
Mar 12 05:06 AM | WETH / wS | Sell | $2.03K | 49.29K wS | 0.021056 | 52.05 wS | $2.14 | 0x8f1...ea6fc |
Mar 12 05:06 AM | WETH / USDC | Sell | $2.03K | 2.03K USDC | 0.039869 | 2.00 USDC | $2.00 | 0x4f5...a5a14 |
Mar 12 05:05 AM | WETH / wS | Sell | $2.02K | 49.17K wS | 0.041732 | 0.8533 wS | $0.0350 | 0x1cd...a4b8f |
Mar 12 05:05 AM | WETH / wS | Sell | $2.02K | 49.17K wS | 0.054479 | 0.2207 wS | $0.029055 | 0x1cd...a4b8f |
Mar 12 05:04 AM | WETH / WBTC | Sell | $2.03K | 0.0292 WBTC | 0.023954 | 0.031157 WBTC | $8.01 | 0x796...8ba07 |
Mar 12 05:04 AM | WETH / scBTC | Sell | $2.03K | 0.0294 scBTC | 0.023951 | 0.031160 scBTC | $8.02 | 0x796...8ba07 |
Mar 12 05:04 AM | WETH / wS | Sell | $2.03K | 49.29K wS | 0.021120 | 55.20 wS | $2.27 | 0xcae...5efea |
Mar 12 05:04 AM | WETH / wS | Sell | $2.02K | 49.17K wS | 0.021312 | 64.61 wS | $2.65 | 0x5d1...7215e |
Mar 12 05:04 AM | WETH / USDC | Sell | $2.03K | 2.03K USDC | 0.021312 | 2.66 USDC | $2.66 | 0x5d1...7215e |
Mar 12 05:03 AM | WETH / wS | Sell | $2.03K | 49.27K wS | 0.021056 | 52.03 wS | $2.14 | 0x79b...f7cc4 |
Mar 12 05:03 AM | WETH / USDC | Buy | $2.03K | 2.03K USDC | 0.0197 | 39.99 USDC | $40.00 | 0x57a...d8c3b |
Mar 12 05:02 AM | WETH / wS | Sell | $2.03K | 49.27K wS | 0.021184 | 58.34 wS | $2.40 | 0x275...97512 |
Mar 12 05:02 AM | WETH / USDC | Sell | $2.03K | 2.03K USDC | 0.039880 | 2.00 USDC | $2.00 | 0x6f5...abe20 |
Mar 12 05:01 AM | WETH / wS | Sell | $2.03K | 49.27K wS | 0.021056 | 52.03 wS | $2.14 | 0x80e...33e92 |
Mar 12 05:00 AM | WETH / WBTC | Sell | $2.03K | 0.0292 WBTC | 0.023954 | 0.031157 WBTC | $8.01 | 0xc6b...37aba |
Mar 12 05:00 AM | WETH / scBTC | Sell | $2.03K | 0.0294 scBTC | 0.023951 | 0.031160 scBTC | $8.02 | 0xc6b...37aba |
Mar 12 05:00 AM | WETH / USDC | Sell | $2.03K | 2.03K USDC | 0.039879 | 2.00 USDC | $2.00 | 0x2e9...49b05 |
Mar 12 05:00 AM | WETH / wS | Sell | $2.03K | 49.27K wS | 0.021120 | 55.19 wS | $2.27 | 0x420...56ac1 |
Mar 12 05:00 AM | WETH / USDC | Sell | $2.03K | 2.03K USDC | 0.039879 | 2.00 USDC | $2.00 | 0x989...ff467 |
Mar 12 04:59 AM | WETH / wS | Sell | $2.03K | 49.27K wS | 0.021056 | 52.03 wS | $2.14 | 0xa1a...09b46 |
Mar 12 04:59 AM | WETH / USDC | Sell | $2.03K | 2.03K USDC | 0.039879 | 2.00 USDC | $2.00 | 0xa08...4b0d6 |
Mar 12 04:57 AM | WETH / WBTC | Sell | $2.03K | 0.0292 WBTC | 0.022967 | 0.048679 WBTC | $6.01 | 0x94b...b0e0d |
Mar 12 04:57 AM | WETH / scBTC | Sell | $2.03K | 0.0294 scBTC | 0.022963 | 0.048701 scBTC | $6.01 | 0x94b...b0e0d |
Mar 12 04:57 AM | WETH / USDC | Sell | $2.03K | 2.03K USDC | 0.039879 | 2.00 USDC | $2.00 | 0x24a...b6f2d |
Mar 12 04:57 AM | WETH / wS | Sell | $2.03K | 49.26K wS | 0.021120 | 55.18 wS | $2.27 | 0xd4a...32abb |
Mar 12 04:57 AM | WETH / USDC | Sell | $2.03K | 2.03K USDC | 0.039877 | 2.00 USDC | $2.00 | 0x16b...8e212 |
Mar 12 04:56 AM | WETH / wS | Sell | $2.03K | 49.26K wS | 0.021056 | 52.02 wS | $2.14 | 0xd79...528aa |
Mar 12 04:56 AM | WETH / USDC | Sell | $2.03K | 2.03K USDC | 0.039877 | 2.00 USDC | $2.00 | 0x59c...5c870 |
Mar 12 04:54 AM | WETH / WBTC | Sell | $2.03K | 0.0292 WBTC | 0.022967 | 0.048680 WBTC | $6.01 | 0x3dc...d9bce |
Mar 12 04:54 AM | WETH / scBTC | Sell | $2.03K | 0.0294 scBTC | 0.022963 | 0.048702 scBTC | $6.02 | 0x3dc...d9bce |
Mar 12 04:54 AM | WETH / USDC | Sell | $2.03K | 2.03K USDC | 0.039877 | 2.00 USDC | $2.00 | 0x8e0...49470 |
Mar 12 04:54 AM | WETH / wS | Sell | $2.02K | 49.22K wS | 0.021056 | 51.98 wS | $2.14 | 0x184...2a4a9 |
Mar 12 04:53 AM | WETH / USDC | Sell | $2.02K | 2.02K USDC | 0.039883 | 2.00 USDC | $2.00 | 0xd08...c843c |
Mar 12 04:53 AM | WETH / wS | Sell | $2.02K | 49.22K wS | 0.021120 | 55.13 wS | $2.27 | 0xcdf...173dc |
Mar 12 04:52 AM | WETH / WBTC | Sell | $2.03K | 0.0292 WBTC | 0.022638 | 0.047716 WBTC | $5.34 | 0x746...cea8c |
Mar 12 04:52 AM | WETH / scBTC | Sell | $2.03K | 0.0294 scBTC | 0.022634 | 0.047736 scBTC | $5.35 | 0x746...cea8c |
Mar 12 04:52 AM | WETH / USDC | Sell | $2.03K | 2.02K USDC | 0.039883 | 2.00 USDC | $2.00 | 0x0d6...9b02b |
Mar 12 04:51 AM | WETH / wS | Sell | $2.02K | 49.22K wS | 0.021056 | 51.97 wS | $2.14 | 0x11e...47dbf |
Mar 12 04:51 AM | WETH / USDC | Sell | $2.02K | 2.02K USDC | 0.039884 | 2.00 USDC | $2.00 | 0xc78...70e3c |
Mar 12 04:50 AM | WETH / wS | Sell | $2.02K | 49.22K wS | 0.021056 | 51.97 wS | $2.14 | 0x200...de513 |
Mar 12 04:50 AM | WETH / USDC | Sell | $2.02K | 2.02K USDC | 0.039884 | 2.00 USDC | $2.00 | 0x1aa...90966 |
Mar 12 04:49 AM | WETH / USDC | Buy | $2.03K | 2.03K USDC | 0.054134 | 0.028376 USDC | $0.028378 | 0x125...b61eb |
Mar 12 04:49 AM | WETH / wS | Sell | $2.02K | 49.22K wS | 0.021600 | 78.75 wS | $3.24 | 0x55d...48836 |
Mar 12 04:49 AM | WETH / USDC | Sell | $2.02K | 2.02K USDC | 0.0198 | 40.04 USDC | $40.05 | 0x34a...ed178 |
Mar 12 04:49 AM | WETH / USDC | Sell | $2.03K | 2.03K USDC | 0.039881 | 2.00 USDC | $2.00 | 0xdaf...6385f |
Mar 12 04:49 AM | WETH / wS | Sell | $2.03K | 49.25K wS | 0.021056 | 52.00 wS | $2.14 | 0xc77...76b2d |
Mar 12 04:48 AM | WETH / scBTC | Sell | $2.03K | 0.0294 scBTC | 0.022614 | 0.047673 scBTC | $5.30 | 0xcf4...9d0c4 |
Mar 12 04:48 AM | WETH / USDC | Sell | $2.03K | 2.03K USDC | 0.039880 | 2.00 USDC | $2.00 | 0x6e0...01bbc |
Mar 12 04:47 AM | WETH / USDC | Sell | $2.03K | 2.03K USDC | 0.039880 | 2.00 USDC | $2.00 | 0xc7a...e71b7 |
Mar 12 04:47 AM | WETH / wS | Sell | $2.02K | 49.23K wS | 0.021314 | 64.65 wS | $2.66 | 0x0dd...e68b4 |
Mar 12 04:46 AM | WETH / USDC | Sell | $2.03K | 2.03K USDC | 0.021318 | 2.67 USDC | $2.67 | 0xdfd...1a70d |
Mar 12 04:46 AM | WETH / wS | Sell | $2.03K | 49.23K wS | 0.021184 | 58.29 wS | $2.40 | 0x834...a278b |
Mar 12 04:46 AM | WETH / USDC | Sell | $2.03K | 2.03K USDC | 0.039873 | 2.00 USDC | $2.00 | 0x0a5...8388e |
Mar 12 04:45 AM | WETH / wS | Sell | $2.03K | 49.28K wS | 0.021056 | 52.04 wS | $2.14 | 0x6b7...99376 |
Mar 12 04:45 AM | WETH / WBTC | Sell | $2.03K | 0.0292 WBTC | 0.022967 | 0.048679 WBTC | $6.01 | 0x5ac...7f76c |
Mar 12 04:45 AM | WETH / scBTC | Sell | $2.02K | 0.0294 scBTC | 0.022963 | 0.048701 scBTC | $6.00 | 0x5ac...7f76c |
Mar 12 04:45 AM | WETH / USDC | Sell | $2.03K | 2.03K USDC | 0.039868 | 2.00 USDC | $2.00 | 0xad4...002ec |
Mar 12 04:44 AM | WETH / USDC | Sell | $2.03K | 2.03K USDC | 0.039865 | 2.00 USDC | $2.00 | 0x496...e6992 |
Mar 12 04:44 AM | WETH / wS | Sell | $2.03K | 49.28K wS | 0.021056 | 52.04 wS | $2.14 | 0x844...adcf7 |
Mar 12 04:43 AM | WETH / USDC | Sell | $2.03K | 2.03K USDC | 0.039865 | 2.00 USDC | $2.00 | 0xa8f...6024c |
Mar 12 04:43 AM | WETH / wS | Sell | $2.03K | 49.28K wS | 0.021056 | 52.04 wS | $2.14 | 0x0c2...632e3 |
Mar 12 04:42 AM | WETH / USDC | Sell | $2.03K | 2.03K USDC | 0.039866 | 2.00 USDC | $2.00 | 0xd12...1a77c |
Mar 12 04:41 AM | WETH / WBTC | Sell | $2.03K | 0.0292 WBTC | 0.023955 | 0.031158 WBTC | $8.01 | 0xa40...1b205 |
Mar 12 04:41 AM | WETH / scBTC | Sell | $2.02K | 0.0294 scBTC | 0.023951 | 0.031161 scBTC | $8.00 | 0xa40...1b205 |
Mar 12 04:41 AM | WETH / wS | Sell | $2.03K | 49.28K wS | 0.021056 | 52.04 wS | $2.14 | 0xd3e...3d9b9 |
Mar 12 04:41 AM | WETH / USDC | Sell | $2.03K | 2.03K USDC | 0.039866 | 2.00 USDC | $2.00 | 0xe61...c7db2 |
Mar 12 04:40 AM | WETH / wS | Sell | $2.03K | 49.28K wS | 0.021056 | 52.04 wS | $2.14 | 0x614...512d0 |
Mar 12 04:40 AM | WETH / wS | Sell | $2.03K | 49.28K wS | 0.021056 | 52.04 wS | $2.14 | 0x34a...461ad |
Mar 12 04:39 AM | WETH / wS | Sell | $2.03K | 49.30K wS | 0.021312 | 64.64 wS | $2.66 | 0xf35...a6350 |
Mar 12 04:38 AM | WETH / USDC | Sell | $2.03K | 2.03K USDC | 0.039881 | 2.00 USDC | $2.00 | 0xc41...f713c |
Mar 12 04:37 AM | WETH / wS | Sell | $2.03K | 49.26K wS | 0.021056 | 52.02 wS | $2.14 | 0x808...d79b4 |
Mar 12 04:37 AM | WETH / USDC | Sell | $2.03K | 2.03K USDC | 0.021483 | 3.00 USDC | $3.00 | 0x5e7...493e5 |
Mar 12 04:37 AM | WETH / USDC | Sell | $2.02K | 2.02K USDC | 0.0196 | 39.56 USDC | $39.56 | 0x43d...51aba |
Mar 12 04:37 AM | WETH / USDC | Sell | $2.03K | 2.02K USDC | 0.032375 | 0.4809 USDC | $0.4809 | 0x43d...51aba |
Mar 12 04:37 AM | WETH / USDC | Sell | $2.03K | 2.02K USDC | 0.024695 | 9.51 USDC | $9.51 | 0x13c...2d0ba |
Mar 12 04:37 AM | WETH / USDC | Sell | $2.03K | 2.03K USDC | 0.039875 | 2.00 USDC | $2.00 | 0xdb1...81d3d |
Mar 12 04:36 AM | WETH / scBTC | Sell | $2.02K | 0.0293 scBTC | 0.023458 | 0.031015 scBTC | $7.00 | 0x497...be028 |
Mar 12 04:36 AM | WETH / USDC | Sell | $2.03K | 2.02K USDC | 0.0594 | 120.25 USDC | $120.27 | 0xcb9...a238a |
Mar 12 04:35 AM | WETH / wS | Sell | $2.03K | 49.26K wS | 0.021251 | 61.61 wS | $2.54 | 0x81e...f39e8 |
Mar 12 04:35 AM | WETH / USDC | Buy | $2.03K | 2.03K USDC | 0.053833 | 0.027773 USDC | $0.027775 | 0x659...8787a |
Mar 12 04:35 AM | WETH / wS | Sell | $2.03K | 49.29K wS | 0.021120 | 55.21 wS | $2.27 | 0xfc0...61380 |
Mar 12 04:35 AM | WETH / USDC | Sell | $2.03K | 2.02K USDC | 0.0396 | 80.17 USDC | $80.18 | 0x66b...67493 |
Mar 12 04:35 AM | WETH / USDC | Sell | $2.03K | 2.03K USDC | 0.039874 | 2.00 USDC | $2.00 | 0xb1c...14c5d |
Mar 12 04:34 AM | WETH / wS | Sell | $2.02K | 49.17K wS | 0.021311 | 64.61 wS | $2.65 | 0x518...12a65 |
Mar 12 04:34 AM | WETH / USDC | Sell | $2.03K | 2.03K USDC | 0.021311 | 2.66 USDC | $2.66 | 0x518...12a65 |
Mar 12 04:34 AM | WETH / wS | Sell | $2.03K | 49.31K wS | 0.021056 | 52.07 wS | $2.14 | 0x6bb...ae98d |
Mar 12 04:33 AM | WETH / wS | Sell | $2.02K | 49.17K wS | 0.0197 | 972.52 wS | $39.94 | 0xa9b...3fc4a |
Mar 12 04:33 AM | WETH / USDC | Buy | $2.03K | 2.03K USDC | 0.056788 | 0.0138 USDC | $0.0138 | 0x682...1bc8c |
Mar 12 04:33 AM | WETH / wS | Sell | $2.02K | 49.17K wS | 0.021312 | 64.61 wS | $2.65 | 0x315...cce8b |
Mar 12 04:33 AM | WETH / USDC | Sell | $2.03K | 2.03K USDC | 0.021312 | 2.66 USDC | $2.66 | 0x315...cce8b |
Mar 12 04:33 AM | WETH / USDC | Sell | $2.03K | 2.02K USDC | 0.0328 | 66.50 USDC | $66.51 | 0xf15...02921 |
WETH/USDC on Metropolis LBUSDC/WETH on Shadow ExchangeWETH/wS on Metropolis LBUSDC/WETH on Beets V2WBTC/WETH on Shadow ExchangewS/WETH on Shadow ExchangeUSDC/WETH on SwapXWBTC/WETH on Beets V2WBTC/WETH on Metropolis LBwS/USDC on Beets V3wS/WETH on SwapXWBTC/WETH on SwapXWETH/USSD on Metropolis LBscETH/WETH on Shadow ExchangeWBTC/WETH on SpookySwap V3USDC/WETH on Beets V3scETH/WETH on SwapXUSDp/WETH on Beets V3wS/WETH on Beets V2FOX/WETH on SwapXUSDC/WETH on EqualizerUSDC/WETH on Beets V2USDC/WETH on SpookySwap V3WETH/FLY on Beets V3WETH/SWPx on SwapXwS/WETH on WagmiwS/WETH on EqualizerWETH/eliteRingsScETH on EqualizerwS/WETH on Solidly V3BEETS/SHADOW on Beets V3WETH/USDC on Metropolis LBWBTC/BEETS on Beets V3USDC/WETH on Beets V2WETH/UPPIES on Metropolis V2WETH/FLY on Beets V3WETH/GFI on EqualizerwS/WETH on SilverSwapWETH/ZUPA on Metropolis V2wS/WETH on Beets V3wstETH/WETH on Metropolis LBwS/WETH on SpookySwap V3WETH/RZR on Beets V3WETH/EQUAL on EqualizerwS/WETH on SpookySwap V3WETH/EGGS on Shadow ExchangeWETH/stS on Shadow ExchangeUNI/WETH on Shadow Exchange
