29,118,573 Pools26,850,942 Tokens

Wrapped Ether on Sonic (WETH)

The live Wrapped Ether on Sonic price today is $2.03K, with a 24-hour trading volume of $537.90K. WETH has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$2.03K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$524.64K
24h Volume
$537.90K
24h Transactions
11443

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

USDC (USDC) Wrapped Sonic (wS) Wrapped BTC (WBTC) Sonic BTC (scBTC) US Sonic Dollar (USSD) Sonic ETH (scETH) USDp (USDp) Foxify (FOX) fly.trade (FLY) GOGGLES (GOGLZ) SwapX (SWPx) Eliteness.Network/eliteRingsScETH (eliteRingsScETH) Beets (BEETS) Shadow (SHADOW) Beets Staked Sonic (stS) Shadow Liquid Staking Token (x33) Wrapped Aave Sonic USDC (waSonUSDC) PaintSwap (BRUSH) Derp Token (DERP) Uppies (UPPIES)

Liquidity Pools

WETH/USDC on Metropolis LBUSDC/WETH on Shadow ExchangeWETH/wS on Metropolis LBUSDC/WETH on Beets V2WBTC/WETH on Shadow ExchangewS/WETH on Shadow ExchangeUSDC/WETH on SwapXWBTC/WETH on Beets V2WBTC/WETH on Metropolis LBwS/USDC on Beets V3wS/WETH on SwapXWBTC/WETH on SwapXWETH/USSD on Metropolis LBscETH/WETH on Shadow ExchangeWBTC/WETH on SpookySwap V3USDC/WETH on Beets V3scETH/WETH on SwapXUSDp/WETH on Beets V3wS/WETH on Beets V2FOX/WETH on SwapX

Recent Transactions

  • : 3592149088856 WETH for -177043321589056500 wS
  • : -988748738035106 WETH for 48764541939952304000 wS
  • : 19751169489731292 WETH for -973459777206461800000 wS
  • : 59261318343095280 WETH for -2.9207642505028986e+21 wS
  • : -983151364635238 WETH for 1990126 USDC
  • : -982756719318765 WETH for 1990087 USDC
  • : -45656750224010500 WETH for 2.25085085321598e+21 wS
  • : -987330426821443 WETH for 2000995 USDC
  • : -987108960196796 WETH for 2001425 USDC
  • : -1056000000000000 WETH for 52045846099623850000 wS

Wrapped Ether on Sonic

Wrapped Ether on Sonic Price (WETH)

DateMarketTypePrice (USD)PriceWETH2nd ASSETTotalTXN
Mar 12 05:08 AM
WETH / wSBuy$2.03K49.29K wS0.0535930.1770 wS$0.0272760x7e0...6112e
Mar 12 05:08 AM
WETH / wSSell$2.03K49.32K wS0.03988848.76 wS$2.000x823...c8ae8
Mar 12 05:08 AM
WETH / wSBuy$2.03K49.29K wS0.0198973.46 wS$40.010xc98...0d868
Mar 12 05:08 AM
WETH / wSBuy$2.03K49.29K wS0.05932.92K wS$120.040xc98...0d868
Mar 12 05:07 AM
WETH / USDCSell$2.02K2.02K USDC0.0398321.99 USDC$1.990xe90...95e4a
Mar 12 05:07 AM
WETH / USDCSell$2.03K2.03K USDC0.0398281.99 USDC$1.990xe90...95e4a
Mar 12 05:07 AM
WETH / wSSell$2.02K49.18K wS0.04572.25K wS$92.310xdd5...ba2aa
Mar 12 05:07 AM
WETH / USDCSell$2.03K2.03K USDC0.0398742.00 USDC$2.000xf65...cad04
Mar 12 05:07 AM
WETH / USDCSell$2.03K2.03K USDC0.0398722.00 USDC$2.000x701...22869
Mar 12 05:06 AM
WETH / wSSell$2.03K49.29K wS0.02105652.05 wS$2.140x8f1...ea6fc
Mar 12 05:06 AM
WETH / USDCSell$2.03K2.03K USDC0.0398692.00 USDC$2.000x4f5...a5a14
Mar 12 05:05 AM
WETH / wSSell$2.02K49.17K wS0.0417320.8533 wS$0.03500x1cd...a4b8f
Mar 12 05:05 AM
WETH / wSSell$2.02K49.17K wS0.0544790.2207 wS$0.0290550x1cd...a4b8f
Mar 12 05:04 AM
WETH / WBTCSell$2.03K0.0292 WBTC0.0239540.031157 WBTC$8.010x796...8ba07
Mar 12 05:04 AM
WETH / scBTCSell$2.03K0.0294 scBTC0.0239510.031160 scBTC$8.020x796...8ba07
Mar 12 05:04 AM
WETH / wSSell$2.03K49.29K wS0.02112055.20 wS$2.270xcae...5efea
Mar 12 05:04 AM
WETH / wSSell$2.02K49.17K wS0.02131264.61 wS$2.650x5d1...7215e
Mar 12 05:04 AM
WETH / USDCSell$2.03K2.03K USDC0.0213122.66 USDC$2.660x5d1...7215e
Mar 12 05:03 AM
WETH / wSSell$2.03K49.27K wS0.02105652.03 wS$2.140x79b...f7cc4
Mar 12 05:03 AM
WETH / USDCBuy$2.03K2.03K USDC0.019739.99 USDC$40.000x57a...d8c3b
Mar 12 05:02 AM
WETH / wSSell$2.03K49.27K wS0.02118458.34 wS$2.400x275...97512
Mar 12 05:02 AM
WETH / USDCSell$2.03K2.03K USDC0.0398802.00 USDC$2.000x6f5...abe20
Mar 12 05:01 AM
WETH / wSSell$2.03K49.27K wS0.02105652.03 wS$2.140x80e...33e92
Mar 12 05:00 AM
WETH / WBTCSell$2.03K0.0292 WBTC0.0239540.031157 WBTC$8.010xc6b...37aba
Mar 12 05:00 AM
WETH / scBTCSell$2.03K0.0294 scBTC0.0239510.031160 scBTC$8.020xc6b...37aba
Mar 12 05:00 AM
WETH / USDCSell$2.03K2.03K USDC0.0398792.00 USDC$2.000x2e9...49b05
Mar 12 05:00 AM
WETH / wSSell$2.03K49.27K wS0.02112055.19 wS$2.270x420...56ac1
Mar 12 05:00 AM
WETH / USDCSell$2.03K2.03K USDC0.0398792.00 USDC$2.000x989...ff467
Mar 12 04:59 AM
WETH / wSSell$2.03K49.27K wS0.02105652.03 wS$2.140xa1a...09b46
Mar 12 04:59 AM
WETH / USDCSell$2.03K2.03K USDC0.0398792.00 USDC$2.000xa08...4b0d6
Mar 12 04:57 AM
WETH / WBTCSell$2.03K0.0292 WBTC0.0229670.048679 WBTC$6.010x94b...b0e0d
Mar 12 04:57 AM
WETH / scBTCSell$2.03K0.0294 scBTC0.0229630.048701 scBTC$6.010x94b...b0e0d
Mar 12 04:57 AM
WETH / USDCSell$2.03K2.03K USDC0.0398792.00 USDC$2.000x24a...b6f2d
Mar 12 04:57 AM
WETH / wSSell$2.03K49.26K wS0.02112055.18 wS$2.270xd4a...32abb
Mar 12 04:57 AM
WETH / USDCSell$2.03K2.03K USDC0.0398772.00 USDC$2.000x16b...8e212
Mar 12 04:56 AM
WETH / wSSell$2.03K49.26K wS0.02105652.02 wS$2.140xd79...528aa
Mar 12 04:56 AM
WETH / USDCSell$2.03K2.03K USDC0.0398772.00 USDC$2.000x59c...5c870
Mar 12 04:54 AM
WETH / WBTCSell$2.03K0.0292 WBTC0.0229670.048680 WBTC$6.010x3dc...d9bce
Mar 12 04:54 AM
WETH / scBTCSell$2.03K0.0294 scBTC0.0229630.048702 scBTC$6.020x3dc...d9bce
Mar 12 04:54 AM
WETH / USDCSell$2.03K2.03K USDC0.0398772.00 USDC$2.000x8e0...49470
Mar 12 04:54 AM
WETH / wSSell$2.02K49.22K wS0.02105651.98 wS$2.140x184...2a4a9
Mar 12 04:53 AM
WETH / USDCSell$2.02K2.02K USDC0.0398832.00 USDC$2.000xd08...c843c
Mar 12 04:53 AM
WETH / wSSell$2.02K49.22K wS0.02112055.13 wS$2.270xcdf...173dc
Mar 12 04:52 AM
WETH / WBTCSell$2.03K0.0292 WBTC0.0226380.047716 WBTC$5.340x746...cea8c
Mar 12 04:52 AM
WETH / scBTCSell$2.03K0.0294 scBTC0.0226340.047736 scBTC$5.350x746...cea8c
Mar 12 04:52 AM
WETH / USDCSell$2.03K2.02K USDC0.0398832.00 USDC$2.000x0d6...9b02b
Mar 12 04:51 AM
WETH / wSSell$2.02K49.22K wS0.02105651.97 wS$2.140x11e...47dbf
Mar 12 04:51 AM
WETH / USDCSell$2.02K2.02K USDC0.0398842.00 USDC$2.000xc78...70e3c
Mar 12 04:50 AM
WETH / wSSell$2.02K49.22K wS0.02105651.97 wS$2.140x200...de513
Mar 12 04:50 AM
WETH / USDCSell$2.02K2.02K USDC0.0398842.00 USDC$2.000x1aa...90966
Mar 12 04:49 AM
WETH / USDCBuy$2.03K2.03K USDC0.0541340.028376 USDC$0.0283780x125...b61eb
Mar 12 04:49 AM
WETH / wSSell$2.02K49.22K wS0.02160078.75 wS$3.240x55d...48836
Mar 12 04:49 AM
WETH / USDCSell$2.02K2.02K USDC0.019840.04 USDC$40.050x34a...ed178
Mar 12 04:49 AM
WETH / USDCSell$2.03K2.03K USDC0.0398812.00 USDC$2.000xdaf...6385f
Mar 12 04:49 AM
WETH / wSSell$2.03K49.25K wS0.02105652.00 wS$2.140xc77...76b2d
Mar 12 04:48 AM
WETH / scBTCSell$2.03K0.0294 scBTC0.0226140.047673 scBTC$5.300xcf4...9d0c4
Mar 12 04:48 AM
WETH / USDCSell$2.03K2.03K USDC0.0398802.00 USDC$2.000x6e0...01bbc
Mar 12 04:47 AM
WETH / USDCSell$2.03K2.03K USDC0.0398802.00 USDC$2.000xc7a...e71b7
Mar 12 04:47 AM
WETH / wSSell$2.02K49.23K wS0.02131464.65 wS$2.660x0dd...e68b4
Mar 12 04:46 AM
WETH / USDCSell$2.03K2.03K USDC0.0213182.67 USDC$2.670xdfd...1a70d
Mar 12 04:46 AM
WETH / wSSell$2.03K49.23K wS0.02118458.29 wS$2.400x834...a278b
Mar 12 04:46 AM
WETH / USDCSell$2.03K2.03K USDC0.0398732.00 USDC$2.000x0a5...8388e
Mar 12 04:45 AM
WETH / wSSell$2.03K49.28K wS0.02105652.04 wS$2.140x6b7...99376
Mar 12 04:45 AM
WETH / WBTCSell$2.03K0.0292 WBTC0.0229670.048679 WBTC$6.010x5ac...7f76c
Mar 12 04:45 AM
WETH / scBTCSell$2.02K0.0294 scBTC0.0229630.048701 scBTC$6.000x5ac...7f76c
Mar 12 04:45 AM
WETH / USDCSell$2.03K2.03K USDC0.0398682.00 USDC$2.000xad4...002ec
Mar 12 04:44 AM
WETH / USDCSell$2.03K2.03K USDC0.0398652.00 USDC$2.000x496...e6992
Mar 12 04:44 AM
WETH / wSSell$2.03K49.28K wS0.02105652.04 wS$2.140x844...adcf7
Mar 12 04:43 AM
WETH / USDCSell$2.03K2.03K USDC0.0398652.00 USDC$2.000xa8f...6024c
Mar 12 04:43 AM
WETH / wSSell$2.03K49.28K wS0.02105652.04 wS$2.140x0c2...632e3
Mar 12 04:42 AM
WETH / USDCSell$2.03K2.03K USDC0.0398662.00 USDC$2.000xd12...1a77c
Mar 12 04:41 AM
WETH / WBTCSell$2.03K0.0292 WBTC0.0239550.031158 WBTC$8.010xa40...1b205
Mar 12 04:41 AM
WETH / scBTCSell$2.02K0.0294 scBTC0.0239510.031161 scBTC$8.000xa40...1b205
Mar 12 04:41 AM
WETH / wSSell$2.03K49.28K wS0.02105652.04 wS$2.140xd3e...3d9b9
Mar 12 04:41 AM
WETH / USDCSell$2.03K2.03K USDC0.0398662.00 USDC$2.000xe61...c7db2
Mar 12 04:40 AM
WETH / wSSell$2.03K49.28K wS0.02105652.04 wS$2.140x614...512d0
Mar 12 04:40 AM
WETH / wSSell$2.03K49.28K wS0.02105652.04 wS$2.140x34a...461ad
Mar 12 04:39 AM
WETH / wSSell$2.03K49.30K wS0.02131264.64 wS$2.660xf35...a6350
Mar 12 04:38 AM
WETH / USDCSell$2.03K2.03K USDC0.0398812.00 USDC$2.000xc41...f713c
Mar 12 04:37 AM
WETH / wSSell$2.03K49.26K wS0.02105652.02 wS$2.140x808...d79b4
Mar 12 04:37 AM
WETH / USDCSell$2.03K2.03K USDC0.0214833.00 USDC$3.000x5e7...493e5
Mar 12 04:37 AM
WETH / USDCSell$2.02K2.02K USDC0.019639.56 USDC$39.560x43d...51aba
Mar 12 04:37 AM
WETH / USDCSell$2.03K2.02K USDC0.0323750.4809 USDC$0.48090x43d...51aba
Mar 12 04:37 AM
WETH / USDCSell$2.03K2.02K USDC0.0246959.51 USDC$9.510x13c...2d0ba
Mar 12 04:37 AM
WETH / USDCSell$2.03K2.03K USDC0.0398752.00 USDC$2.000xdb1...81d3d
Mar 12 04:36 AM
WETH / scBTCSell$2.02K0.0293 scBTC0.0234580.031015 scBTC$7.000x497...be028
Mar 12 04:36 AM
WETH / USDCSell$2.03K2.02K USDC0.0594120.25 USDC$120.270xcb9...a238a
Mar 12 04:35 AM
WETH / wSSell$2.03K49.26K wS0.02125161.61 wS$2.540x81e...f39e8
Mar 12 04:35 AM
WETH / USDCBuy$2.03K2.03K USDC0.0538330.027773 USDC$0.0277750x659...8787a
Mar 12 04:35 AM
WETH / wSSell$2.03K49.29K wS0.02112055.21 wS$2.270xfc0...61380
Mar 12 04:35 AM
WETH / USDCSell$2.03K2.02K USDC0.039680.17 USDC$80.180x66b...67493
Mar 12 04:35 AM
WETH / USDCSell$2.03K2.03K USDC0.0398742.00 USDC$2.000xb1c...14c5d
Mar 12 04:34 AM
WETH / wSSell$2.02K49.17K wS0.02131164.61 wS$2.650x518...12a65
Mar 12 04:34 AM
WETH / USDCSell$2.03K2.03K USDC0.0213112.66 USDC$2.660x518...12a65
Mar 12 04:34 AM
WETH / wSSell$2.03K49.31K wS0.02105652.07 wS$2.140x6bb...ae98d
Mar 12 04:33 AM
WETH / wSSell$2.02K49.17K wS0.0197972.52 wS$39.940xa9b...3fc4a
Mar 12 04:33 AM
WETH / USDCBuy$2.03K2.03K USDC0.0567880.0138 USDC$0.01380x682...1bc8c
Mar 12 04:33 AM
WETH / wSSell$2.02K49.17K wS0.02131264.61 wS$2.650x315...cce8b
Mar 12 04:33 AM
WETH / USDCSell$2.03K2.03K USDC0.0213122.66 USDC$2.660x315...cce8b
Mar 12 04:33 AM
WETH / USDCSell$2.03K2.02K USDC0.032866.50 USDC$66.510xf15...02921