scETH/WETH Pool
The live scETH/WETH price today is $1.94K, with a 24-hour trading volume of $516.50. This pair has changed -1.56% in the last 24 hours on Sonic via Shadow Exchange.
Pool Statistics
- Price (USD)
- $1.94K
- 24h Volume
- $516.50
- 24h Buy Volume
- $168.72
- 24h Sell Volume
- $347.78
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 16
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.10%
- 24 Hours
- -1.56%
Tokens in this pool
Sonic ETH (scETH) Wrapped Ether on Sonic (WETH)Related Pools on Sonic
USDC/WSwS/USDCwS/USDCwS/WETHWETH/USDCwS/USDCwS/USDCwS/USDCUSDC/WETHWBTC/WETHWETH/wSwS/USDCWBTC/USDCwS/USDCwS/stSwS/USDCwS/WAGMIfrxUSD/scUSDUSDC/WETHwS/USDCOther Pools Trading scETH (Sonic ETH)
scETH/frxETH on SwapXscETH/WETH on SwapXscETH/scBTC on Beets V2scETH/F on Beets V2scETH/GOGLZ on Beets V2scETH/scUSD on Beets V2scETH/scUSD on EqualizerscETH/scUSD on Beets V2Recent Transactions
- : 1567156771245091 scETH for -1565196530389880 WETH
- : -1567247612864876 scETH for 1565575310731520 WETH
- : 2552563769795072 scETH for -2549372711432764 WETH
- : 1228497566419918 scETH for -1226965017596855 WETH
- : -247435342366082 scETH for 247172314264870 WETH
- : 80414702548220 scETH for -80314431035517 WETH
- : 62515253244375050 scETH for -62440033561183580 WETH
- : 147275313989274 scETH for -147104553584681 WETH
- : 147531722238426 scETH for -147360694910624 WETH
- : 104912185772414 scETH for -104790583977772 WETH
scETH / WETH
scETH/WETH Price on Shadow Exchange (Sonic)
| Date | Type | Price (USD) | Price (WETH) | scETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:54 AM | Buy | $1.94K | 0.9988 | 0.021568 | 0.021566 | $3.04 | 0x8b5...955cc |
Mar 8 04:54 AM | Sell | $1.94K | 0.9988 | 0.021568 | 0.021566 | $3.04 | 0x8b5...955cc |
Mar 8 04:13 AM | Buy | $1.94K | 0.9988 | 0.022553 | 0.022550 | $4.96 | 0xc9a...1568d |
Mar 8 02:33 AM | Buy | $1.96K | 0.9988 | 0.021229 | 0.021227 | $2.41 | 0x986...69ebc |
Mar 8 02:33 AM | Sell | $1.96K | 0.9988 | 0.032475 | 0.032472 | $0.4856 | 0x986...69ebc |
Mar 8 02:30 AM | Buy | $1.96K | 0.9988 | 0.048042 | 0.048032 | $0.1578 | 0x151...b6d2c |
Mar 8 02:16 AM | Buy | $1.96K | 0.9988 | 0.0625 | 0.0624 | $122.79 | 0xa61...16966 |
Mar 8 12:55 AM | Buy | $1.97K | 0.9989 | 0.031473 | 0.031472 | $0.2895 | 0x32b...420f1 |
Mar 8 12:55 AM | Buy | $1.97K | 0.9989 | 0.031476 | 0.031474 | $0.2900 | 0x32b...420f1 |
Mar 7 10:29 PM | Buy | $1.96K | 0.9989 | 0.031050 | 0.031048 | $0.2061 | 0xc2f...60513 |
Mar 7 10:29 PM | Buy | $1.96K | 0.9989 | 0.031947 | 0.031945 | $0.3825 | 0x4cb...d7042 |
Mar 7 09:29 PM | Buy | $1.96K | 0.9989 | 0.044380 | 0.044374 | $0.0860 | 0x1dc...32cd7 |
Mar 7 09:28 PM | Buy | $1.96K | 0.9989 | 0.034540 | 0.034534 | $0.8911 | 0x43d...de03c |
Mar 7 09:28 PM | Buy | $1.96K | 0.9989 | 0.024451 | 0.024446 | $8.74 | 0xb10...219be |
Mar 7 09:15 PM | Sell | $1.96K | 0.9989 | 0.0614 | 0.0614 | $120.68 | 0xc4d...1f8a1 |
Mar 7 09:13 PM | Sell | $1.96K | 0.9989 | 0.0508 | 0.0508 | $99.80 | 0x268...db208 |
Mar 7 08:40 PM | Buy | $1.96K | 0.9988 | 0.023767 | 0.023762 | $7.39 | 0xf60...4003e |
Mar 7 08:19 PM | Buy | $1.96K | 0.9988 | 0.024966 | 0.024959 | $9.73 | 0x438...2d3f2 |
Mar 7 08:19 PM | Buy | $1.96K | 0.9988 | 0.022053 | 0.022050 | $4.02 | 0x5fc...f3fcb |
Mar 7 07:52 PM | Buy | $1.96K | 0.9988 | 0.021707 | 0.021704 | $3.34 | 0xca4...be693 |
