28,307,779 Pools26,037,176 Tokens
0x5dd1a7a369e8273371d2dbf9d83356057088082c/c
All chainsSonic
Related TokensRelated
USDCUSDCwSwSWETHWETHFLYFLY

C

CONKstSstS

Flying Tulip (FT)

The live Flying Tulip price today is $0.0989, with a 24-hour trading volume of $1.16K. FT has changed 0,00% in the last 24 hours on Sonic.

Token Statistics

Price (USD)
$0.0989
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$3.80K
24h Volume
$1.16K
24h Transactions
38

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Sonic

USDC (USDC) Wrapped Sonic (wS) Wrapped Ether on Sonic (WETH) fly.trade (FLY) ShibaPoconk (CONK) Beets Staked Sonic (stS)

Liquidity Pools

USDC/FT on Shadow ExchangeFT/USDC on Metropolis LBwS/WETH on Beets V3wS/FT on EqualizerFT/CONK on Beets V3

Recent Transactions

  • : -1289132520639574800 FT for 127586 USDC
  • : -1295562145650901800 FT for 128480 USDC
  • : 2586313692230748000 FT for -130394384552844 WETH
  • : -5744099520268127000 FT for 571036 USDC
  • : 640866462657441000 FT for -1576762414077594400 wS
  • : -182165655333228 WETH for 24783786184243550000 FLY
  • : 2.2890183805108578e+21 FT for -225385227 USDC
  • : -635115392351868800000 FT for 63186394 USDC
  • : 1290625300722769400 FT for -128480 USDC
  • : 4963874865446941000 FT for -493143 USDC

Flying Tulip

Flying Tulip Price (FT)

DateMarketTypePrice (USD)PriceFT2nd ASSETTotalTXN
Mar 3 08:56 AM
FT / USDCSell$0.09890.0990 USDC1.290.1276 USDC$0.12750xfb6...c717b
Mar 3 08:56 AM
FT / USDCSell$0.09890.0992 USDC1.300.1285 USDC$0.12820xfb6...c717b
Mar 3 08:56 AM
FT / WETHBuy$0.09880.045042 WETH2.590.031304 WETH$0.25560xfb6...c717b
Mar 3 08:47 AM
FT / USDCSell$0.09890.0989 USDC5.740.5710 USDC$0.56830x991...48291
Mar 3 08:47 AM
FT / wSBuy$0.09892.45 wS0.64091.58 wS$0.06340x991...48291
Mar 3 08:42 AM
WETH / FLYSell$1.98K136.05K FLY0.03182224.78 FLY$0.36000x1e2...b0048
Mar 3 03:34 AM
FT / USDCBuy$0.09890.0989 USDC2.29K225.39 USDC$226.470xc63...257c8
Mar 3 02:41 AM
FT / USDCSell$0.09900.0990 USDC635.1263.19 USDC$62.890x039...e5107
Mar 3 02:41 AM
FT / USDCBuy$0.09900.0995 USDC1.290.1285 USDC$0.12770x039...e5107
Mar 3 02:41 AM
FT / USDCBuy$0.09900.0993 USDC4.960.4931 USDC$0.49130x039...e5107
Mar 3 02:41 AM
FT / USDCBuy$0.09900.0991 USDC4.940.4894 USDC$0.48860x039...e5107
Mar 3 02:41 AM
FT / USDCBuy$0.09900.0989 USDC1.800.1776 USDC$0.17770x039...e5107
Mar 2 09:24 PM
FT / USDCBuy$0.09900.0990 USDC80.007.88 USDC$7.920x332...2d385
Mar 2 09:23 PM
FT / USDCBuy$0.09900.0990 USDC240.0023.64 USDC$23.760xb86...b8035
Mar 2 09:10 PM
FT / USDCSell$0.09900.0990 USDC541.1453.83 USDC$53.580x34f...2da16
Mar 2 08:48 PM
FT / USDCSell$0.09900.0986 USDC1.800.1770 USDC$0.17770x73f...65c5d
Mar 2 08:48 PM
FT / USDCSell$0.09900.0988 USDC4.940.4876 USDC$0.48850x73f...65c5d
Mar 2 08:48 PM
FT / USDCSell$0.09900.0990 USDC4.880.4831 USDC$0.48300x73f...65c5d
Mar 2 07:16 PM
FT / USDCSell$0.09900.0990 USDC100.5410.00 USDC$9.950x63e...1c825
Mar 2 07:15 PM
FT / USDCSell$0.09900.0990 USDC703.8770.00 USDC$69.680x00f...c5003
Mar 2 07:14 PM
FT / USDCSell$0.09900.0989 USDC502.8950.00 USDC$49.770x8e4...777fa
Mar 2 07:13 PM
FT / USDCSell$0.09890.0989 USDC150.8915.00 USDC$14.930x0c9...cbfd8
Mar 2 06:48 PM
FT / USDCSell$0.09890.0989 USDC62.816.24 USDC$6.210xc4f...4f5e6
Mar 2 05:19 PM
FT / USDCBuy$0.09890.0989 USDC4.280.4217 USDC$0.42390x442...24491
Mar 2 04:50 PM
wS / FLYBuy$0.04182.86 FLY7.4421.25 FLY$0.31110x790...ed48f
Mar 2 04:09 PM
FT / WETHSell$0.09920.044826 WETH2.770.031338 WETH$0.27510xb73...5ac44
Mar 2 04:09 PM
FT / USDCSell$0.09890.0989 USDC2.770.2756 USDC$0.27430xb73...5ac44
Mar 2 03:42 PM
FT / WETHSell$0.09920.044872 WETH3.170.031547 WETH$0.31480xa24...bbed2
Mar 2 03:42 PM
FT / USDCSell$0.09890.0989 USDC3.170.3155 USDC$0.31400xa24...bbed2
Mar 2 03:20 PM
FT / WETHSell$0.09930.044921 WETH2.930.031443 WETH$0.29100x47b...4969a
Mar 2 03:20 PM
FT / USDCSell$0.09890.0989 USDC2.930.2914 USDC$0.29000x47b...4969a
Mar 2 03:15 PM
FT / stSSell$0.09932.32 stS1.212.80 stS$0.11960x0e4...52530
Mar 2 03:15 PM
FT / USDCSell$0.09890.0989 USDC1.210.1198 USDC$0.11920x0e4...52530
Mar 2 03:14 PM
FT / wSSell$0.09902.42 wS1.152.79 wS$0.11380xe6d...8c279
Mar 2 03:14 PM
FT / USDCSell$0.09890.0989 USDC1.150.1142 USDC$0.11370xe6d...8c279
Mar 2 03:08 PM
FT / wSSell$0.09902.48 wS0.83302.06 wS$0.08250x593...84d4b
Mar 2 03:08 PM
FT / USDCSell$0.09890.0989 USDC0.84050.0835 USDC$0.08310x593...84d4b
Mar 2 10:59 AM
FT / USDCBuy$0.09900.0989 USDC2.02K199.23 USDC$200.260x838...c66eb
Mar 2 10:59 AM
FT / USDCBuy$0.09900.0990 USDC1.52K149.53 USDC$150.330x838...c66eb
Mar 2 10:59 AM
FT / USDCBuy$0.09910.0991 USDC2.85K281.05 USDC$282.470xb11...cf513
Mar 2 08:57 AM
FT / USDCSell$0.09920.0992 USDC2.490.2487 USDC$0.24760x379...a9e5a
Mar 2 08:57 AM
FT / USDCBuy$0.09910.0993 USDC4.860.4831 USDC$0.48200x379...a9e5a
Mar 2 08:57 AM
FT / USDCBuy$0.09910.0991 USDC3.060.3039 USDC$0.30380x379...a9e5a
Mar 2 08:11 AM
wS / FLYSell$0.03932.75 FLY7.9821.95 FLY$0.31400x433...434ed
Mar 2 03:39 AM
wS / FLYBuy$0.04022.86 FLY6.7019.16 FLY$0.26940x012...e2d66
Mar 2 02:16 AM
FT / stSBuy$0.09922.36 stS0.34510.8138 stS$0.03420x5b3...689b8
Mar 2 01:11 AM
wS / FLYBuy$0.04002.83 FLY6.6918.95 FLY$0.26750x5a0...b831f
Mar 2 12:45 AM
CONK / stSSell$0.01032960.097885 stS3.48B2.74 stS$0.11450x6a9...735d6
Mar 1 08:19 PM
FT / USDCBuy$0.09920.0992 USDC135.8213.40 USDC$13.470xdbb...6b2fd
Mar 1 08:18 PM
FT / wSBuy$0.09912.52 wS0.82632.08 wS$0.08190x60f...fe64a
Mar 1 08:12 PM
wS / FLYSell$0.03892.73 FLY7.7321.09 FLY$0.30020xb95...c6e80
Mar 1 08:03 PM
FT / USDCSell$0.09920.0992 USDC562.5956.07 USDC$55.810x857...a1525
Mar 1 07:27 PM
FT / stSBuy$0.09772.36 stS1.303.06 stS$0.12680x9bb...02a7f
Mar 1 06:28 PM
FT / USDCSell$0.09920.0992 USDC1.51K150.00 USDC$149.340x9f4...22344
Mar 1 06:22 PM
FT / USDCSell$0.09910.0991 USDC1.00K100.00 USDC$99.550x526...9a042
Mar 1 01:20 PM
FT / USDCSell$0.09900.0988 USDC0.82870.0819 USDC$0.08210x8e5...05616
Mar 1 01:20 PM
FT / wSBuy$0.09902.47 wS0.82922.05 wS$0.08210x8e5...05616
Mar 1 12:34 PM
wS / WETHSell$0.03980.042012 WETH6.780.031364 WETH$0.26950x95f...74610
Mar 1 10:51 AM
WETH / FLYBuy$2.00K138.92K FLY0.0421442.98 FLY$0.04290xc27...30bee
Mar 1 09:05 AM
FT / USDCSell$0.09910.0990 USDC217.1521.62 USDC$21.520xfe5...a5286
Mar 1 08:57 AM
FT / USDCSell$0.09910.0990 USDC6.520.6494 USDC$0.64640x0ef...19d7a
Mar 1 05:53 AM
FT / USDCBuy$0.09910.0990 USDC139.8413.78 USDC$13.850xeb8...87bb5
Mar 1 03:53 AM
CONK / stSBuy$0.01033960.097838 stS1.23B0.9643 stS$0.04180x499...ec972
Mar 1 03:36 AM
CONK / stSBuy$0.01033780.097759 stS1.26B0.9750 stS$0.04240x6fc...8ed62
Mar 1 02:25 AM
WETH / FLYBuy$1.99K138.38K FLY0.04967013.38 FLY$0.19270x906...964b4
Mar 1 02:05 AM
WETH / FLYBuy$2.03K137.72K FLY0.0448596.69 FLY$0.09860xc48...476db
Mar 1 02:04 AM
FT / stSSell$0.10082.31 stS1.152.66 stS$0.11630x42b...5652c
Mar 1 02:04 AM
FT / USDCSell$0.09910.0990 USDC1.150.1148 USDC$0.11420x42b...5652c
Mar 1 02:01 AM
FT / wSSell$0.09912.42 wS0.85442.07 wS$0.08470x962...9d175
Mar 1 02:01 AM
FT / USDCBuy$0.09910.0991 USDC0.85440.0847 USDC$0.08470x962...9d175
Mar 1 02:01 AM
FT / wSSell$0.10012.44 wS6.7816.54 wS$0.67930xdd5...1c143
Mar 1 02:01 AM
FT / USDCSell$0.09910.0990 USDC6.780.6754 USDC$0.67220xdd5...1c143
Mar 1 01:50 AM
FT / wSSell$0.09912.48 wS0.87752.18 wS$0.08700xfeb...f5f51
Mar 1 01:50 AM
FT / USDCBuy$0.09910.0991 USDC0.87750.0870 USDC$0.08700xfeb...f5f51
Mar 1 01:50 AM
FT / wSSell$0.10022.49 wS5.5713.86 wS$0.55850xcbb...f2182
Mar 1 01:50 AM
FT / USDCSell$0.09910.0990 USDC5.570.5546 USDC$0.55200xcbb...f2182
Mar 1 01:49 AM
FT / USDCBuy$0.09910.0991 USDC0.94670.0939 USDC$0.09380xc17...37a0f
Mar 1 01:49 AM
FT / USDCBuy$0.09910.0990 USDC0.01490.021473 USDC$0.0214760xc17...37a0f
Mar 1 01:49 AM
FT / stSSell$0.10012.37 stS0.95042.25 stS$0.09510xc17...37a0f
Mar 1 01:12 AM
FT / USDCBuy$0.09910.0990 USDC428.8242.26 USDC$42.480x288...1ca0a
Mar 1 01:12 AM
FT / USDCBuy$0.09910.0991 USDC857.6484.55 USDC$84.980x288...1ca0a
Feb 28 11:07 PM
FT / USDCBuy$0.09910.0991 USDC1.19K117.40 USDC$117.990xb80...003e8
Feb 28 10:35 PM
CONK / stSBuy$0.01033480.097947 stS1.23B0.9758 stS$0.04110x4a5...f675a
Feb 28 08:58 PM
FT / USDCSell$0.09920.0991 USDC1.96K195.17 USDC$194.320x395...e03e7
Feb 28 08:48 PM
WETH / FLYBuy$1.96K135.75K FLY0.03393153.36 FLY$0.77020x937...4a6ec
Feb 28 08:24 PM
FT / stSSell$0.10022.41 stS1.002.41 stS$0.10020xcc2...6c551
Feb 28 08:24 PM
FT / USDCBuy$0.09910.0989 USDC1.000.0990 USDC$0.09910xcc2...6c551
Feb 28 08:24 PM
FT / wSSell$0.10032.54 wS5.8314.78 wS$0.58470x8a6...6a260
Feb 28 08:24 PM
FT / USDCSell$0.09910.0991 USDC5.830.5805 USDC$0.57770x8a6...6a260
Feb 28 08:20 PM
FT / wSSell$0.09912.53 wS0.77371.96 wS$0.07670x937...45fb1
Feb 28 08:20 PM
FT / USDCBuy$0.09910.0989 USDC0.77370.0766 USDC$0.07670x937...45fb1
Feb 28 08:13 PM
FT / USDCBuy$0.09910.0991 USDC675.9766.64 USDC$66.980xe2f...d1992
Feb 28 06:54 PM
FT / wSSell$0.10022.58 wS4.6411.97 wS$0.46460xa05...2f4a0
Feb 28 06:54 PM
FT / USDCSell$0.09910.0991 USDC4.640.4618 USDC$0.45960xa05...2f4a0
Feb 28 06:38 PM
FT / wSSell$0.09912.59 wS0.71491.85 wS$0.07080xd40...4efa6
Feb 28 06:38 PM
FT / USDCBuy$0.09910.0989 USDC0.71490.0707 USDC$0.07080xd40...4efa6
Feb 28 06:20 PM
FT / wSSell$0.09912.64 wS0.16230.4245 wS$0.01610xd46...11687
Feb 28 06:20 PM
FT / EQUALBuy$0.09850.5827 EQUAL0.16230.0873 EQUAL$0.01600xd46...11687
Feb 28 06:19 PM
FT / USDCBuy$0.09910.0989 USDC2.410.2389 USDC$0.23920x4f7...52702
Feb 28 06:19 PM
FT / USDCBuy$0.09910.0988 USDC1.370.1357 USDC$0.13610x4f7...52702
USDC/FT on Shadow ExchangeFT/USDC on Metropolis LBwS/WETH on Beets V3wS/FT on EqualizerFT/CONK on Beets V3