wS/WETH Pool
The live wS/WETH price today is $1.98K, with a 24-hour trading volume of $0.3600. This pair has changed -2.08% in the last 24 hours on Sonic via Beets V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $0.3600
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3600
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.08%
Tokens in this pool
Wrapped Sonic (wS) Wrapped Ether on Sonic (WETH) Flying Tulip (FT) fly.trade (FLY)Related Pools on Sonic
USDC/WSUSDC/WETHWBTC/WETHWBTC/USDCWBTC/WETHUSDC/scUSDWBTC/USDCUSDC/WETHfrxUSD/scUSDWETH/USDCwS/USDCUSDC/scUSDUSDC/WETHOther Pools Trading wS (Wrapped Sonic)
wS/WETH on Shadow ExchangewS/USDC on Shadow ExchangewS/USDC on Metropolis LBwS/USDC on SwapXwS/USDC on WagmiwS/USDC on Beets V2wS/USDC on Metropolis LBwS/WETH on SwapXwS/stS on SwapXwS/stS on Beets V3Recent Transactions
- : -130394384552844 WETH for 2586313692230748000 FT
- : -182165655333228 WETH for 24783786184243550000 FLY
- : 7437967697884749000 wS for -21249175290885370000 FLY
- : 133778684238270 WETH for -2772455468208079400 FT
- : 154617914180077 WETH for -3173729997361553000 FT
- : 144221016808194 WETH for -2931185773261007400 FT
- : -7980560252250546000 wS for 21953039393131990000 FLY
- : 6699663590505770000 wS for -19159625213910807000 FLY
- : 6686102764620624000 wS for -18949612559771435000 FLY
- : -7725814026299312000 wS for 21090597662014583000 FLY
wS / WETH
wS/WETH Price on Beets V3 (Sonic)
| Date | Type | Price (USD) | Price (WETH) | wS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 08:56 AM | Sell | $1.96K | 19.83K | 0.031304 | 2.59 | $0.2556 | 0xfb6...c717b |
Mar 3 08:42 AM | Sell | $1.98K | 136.05K | 0.031822 | 24.78 | $0.3600 | 0x1e2...b0048 |
Mar 2 04:50 PM | Buy | $0.0418 | 2.86 | 7.44 | 21.25 | $0.3111 | 0x790...ed48f |
Mar 2 04:09 PM | Buy | $2.06K | 20.72K | 0.031338 | 2.77 | $0.2751 | 0xb73...5ac44 |
Mar 2 03:42 PM | Buy | $2.04K | 20.53K | 0.031547 | 3.17 | $0.3148 | 0xa24...bbed2 |
Mar 2 03:20 PM | Buy | $2.02K | 20.32K | 0.031443 | 2.93 | $0.2910 | 0x47b...4969a |
Mar 2 08:11 AM | Sell | $0.0393 | 2.75 | 7.98 | 21.95 | $0.3140 | 0x433...434ed |
Mar 2 03:39 AM | Buy | $0.0402 | 2.86 | 6.70 | 19.16 | $0.2694 | 0x012...e2d66 |
Mar 2 01:11 AM | Buy | $0.0400 | 2.83 | 6.69 | 18.95 | $0.2675 | 0x5a0...b831f |
Mar 1 08:12 PM | Sell | $0.0389 | 2.73 | 7.73 | 21.09 | $0.3002 | 0xb95...c6e80 |
Mar 1 12:34 PM | Sell | $0.0398 | 0.042012 | 6.78 | 0.031364 | $0.2695 | 0x95f...74610 |
Mar 1 10:51 AM | Buy | $2.00K | 138.92K | 0.042144 | 2.98 | $0.0429 | 0xc27...30bee |
Mar 1 02:25 AM | Buy | $1.99K | 138.38K | 0.049670 | 13.38 | $0.1927 | 0x906...964b4 |
Mar 1 02:05 AM | Buy | $2.03K | 137.72K | 0.044859 | 6.69 | $0.0986 | 0xc48...476db |
Mar 1 02:01 AM | Buy | $0.0411 | 0.4102 | 16.54 | 6.78 | $0.6793 | 0xdd5...1c143 |
Mar 1 01:50 AM | Buy | $0.0403 | 0.4019 | 13.86 | 5.57 | $0.5585 | 0xcbb...f2182 |
Feb 28 08:48 PM | Buy | $1.96K | 135.75K | 0.033931 | 53.36 | $0.7702 | 0x937...4a6ec |
Feb 28 08:24 PM | Buy | $0.0396 | 0.3944 | 14.78 | 5.83 | $0.5847 | 0x8a6...6a260 |
Feb 28 06:54 PM | Buy | $0.0388 | 0.3875 | 11.97 | 4.64 | $0.4646 | 0xa05...2f4a0 |
Feb 28 06:06 PM | Buy | $1.90K | 132.07K | 0.034614 | 60.94 | $0.8778 | 0xfb6...ca643 |
